|
Dedicated Test Symbol For Virtu
|
24/11
|
0,5
|
0,00%
|
0,5
|
---
|
|
Deere
|
20.15
|
394,8
|
+1,88%
|
388,62
|
385,71 - 395,49
|
|
Delek Logistics Partners Lp
|
20.12
|
39,84
|
+0,23%
|
40,34
|
39,7 - 40,4599
|
|
Delek Us Holdings
|
20.13
|
26,77
|
+0,11%
|
26,76
|
26,23 - 27
|
|
Dell Technologies
|
20.15
|
122,76
|
+3,35%
|
121,64
|
118,363 - 123,1841
|
|
Delta Air Lines
|
20.15
|
51,0404
|
+2,04%
|
50,59
|
50,24 - 51,125
|
|
Deluxe
|
20.14
|
21,355
|
+7,37%
|
20,75
|
20,22 - 21,375
|
|
Designer Brands
|
20.15
|
9,39
|
+2,18%
|
9,38
|
9,24 - 9,46
|
|
Desktop Metal
|
20.15
|
0,7747
|
-1,39%
|
0,8
|
0,761 - 0,8
|
|
Despegar.Com
|
20.15
|
12,4
|
+2,73%
|
12,2
|
12,045 - 12,4
|
|
Destiny Tech
|
20.15
|
13,9001
|
-6,77%
|
14,94
|
13,4 - 15,49
|
|
Destra Multi-Alternative Fund
|
20.14
|
7,22
|
+0,14%
|
7,32
|
7,1412 - 7,32
|
|
Deutsche Bank Aktiengesellschaft
|
20.15
|
16,175
|
+0,03%
|
16,18
|
16,06 - 16,24
|
|
Devon Energy
|
20.15
|
50,61
|
+0,42%
|
51,12
|
50,035 - 52,25
|
|
DHI
|
20.14
|
2,615
|
+2,55%
|
2,6
|
2,52 - 2,63
|
|
Dht Holdings
|
20.15
|
11,675
|
+2,50%
|
11,43
|
11,38 - 11,69
|
|
Diageo Plc Sponsored Adr
|
20.14
|
136,72
|
-0,24%
|
137,04
|
136,05 - 137,19
|
|
Diamond Offshore Drilling
|
20.15
|
12,6657
|
+3,06%
|
12,5
|
12,325 - 12,71
|
|
Diamondrock Hospitality
|
20.14
|
8,765
|
-0,96%
|
8,96
|
8,615 - 8,96
|
|
Diamondrock Hospitality Company 8.25 % Cum Conv Red P
|
20.13
|
25,3499
|
+0,16%
|
25,2993
|
25,2085 - 25,3499
|