|
Duke Energy
|
02/05
|
23,95
|
+0,50%
|
23,86
|
23,7489 - 24
|
|
Duke Energy
|
02/05
|
24,95
|
+0,52%
|
24,82
|
24,7701 - 24,97
|
|
Duke Energy
|
02/05
|
99,31
|
-0,47%
|
100
|
98,58 - 100,0783
|
|
Dun & Bradstreet Holdings
|
02/05
|
9,495
|
+2,87%
|
9,43
|
9,12 - 9,66
|
|
Dupont De Nemours
|
02/05
|
77,75
|
-0,72%
|
78,97
|
77,155 - 79
|
|
Dutch Bros
|
02/05
|
26,94
|
-0,22%
|
27,34
|
26,91 - 27,66
|
|
D-Wave Quantum
|
02/05
|
1,439
|
+2,06%
|
1,43
|
1,34 - 1,44
|
|
D-Wave Quantum Inc. Warrant 2022- On D-Wave Quantum I
|
02/05
|
0,161
|
-9,45%
|
0,168
|
0,161 - 0,175
|
|
Dws Municipal Income Trust
|
02/05
|
9,35
|
+0,21%
|
9,31
|
9,3 - 9,35
|
|
Dws Strategic Municipal Income Trust Of Benef Interes
|
02/05
|
9,49
|
-0,25%
|
9,51
|
9,45 - 9,51
|
|
Dxc Technology
|
02/05
|
18,9
|
-0,53%
|
19,27
|
18,725 - 19,345
|
|
Dycom Industries
|
02/05
|
140,26
|
+0,54%
|
139,98
|
137,96 - 140,8999
|
|
Dynagas Lng Partners Lp
|
02/05
|
3,89
|
+5,42%
|
3,69
|
3,6244 - 3,89
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
02/05
|
26,105
|
+0,60%
|
25,95
|
25,95 - 26,225
|
|
Dynagas Lng Partners Lp Cum Red Perp Pfd Units
|
02/05
|
26,8999
|
+0,71%
|
26,9
|
26,8701 - 26,955
|
|
Dynatrace
|
02/05
|
45,83
|
+0,55%
|
45,96
|
45,127 - 46
|
|
Dynex Capital
|
02/05
|
11,985
|
+1,05%
|
11,97
|
11,83 - 11,99
|
|
Dynex Capital, Inc. Cum Conv Red Perp Pref Registered
|
02/05
|
24,48
|
+0,74%
|
24,3219
|
24,295 - 24,485
|