|
J.Jill
|
26/04
|
26,04
|
+2,64%
|
25,44
|
25,23 - 26,04
|
|
J.M. Smucker
|
26/04
|
113,69
|
-1,29%
|
115,02
|
113,63 - 115,83
|
|
Jabil
|
26/04
|
118,25
|
-0,19%
|
118,97
|
117,52 - 119,92
|
|
Jackson Financial Incorporation
|
26/04
|
69,56
|
-0,03%
|
69,88
|
69 - 70,8399
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
26/04
|
26,08
|
+0,62%
|
25,9
|
25,8 - 26,17
|
|
Jacobs Solutions
|
26/04
|
145,01
|
+0,58%
|
143,94
|
143,94 - 145,61
|
|
James Hardie Industries Plc Sponsored Adr
|
26/04
|
36,07
|
+3,20%
|
35,65
|
35,55 - 36,24
|
|
Janus Henderson
|
26/04
|
31,66
|
+1,21%
|
31,4
|
31,26 - 31,835
|
|
Janus International
|
26/04
|
14,54
|
+0,41%
|
14,53
|
14,45 - 14,74
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
26/04
|
7,61
|
+0,26%
|
7,57
|
7,57 - 7,633
|
|
Jbg Smith Properties
|
26/04
|
15,131
|
+0,27%
|
15,14
|
15,12 - 15,44
|
|
Jefferies Financial
|
26/04
|
43,55
|
+0,21%
|
43,62
|
43,385 - 43,92
|
|
Jeld-Wen
|
26/04
|
21,4
|
+2,05%
|
20,92
|
20,915 - 21,75
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
26/04
|
24,15
|
+4,59%
|
23,21
|
23,18 - 24,4799
|
|
Joby Aviation
|
26/04
|
5,355
|
+5,00%
|
5,09
|
5,06 - 5,37
|
|
Joby Aviation, Inc. Warrant
|
26/04
|
0,63
|
+10,57%
|
0,5698
|
0,5698 - 0,63
|
|
John Bean Technologies
|
26/04
|
90,82
|
+2,49%
|
88,95
|
88,69 - 91,015
|
|
John Hancock Financial Opportunities Fund
|
26/04
|
27,56
|
-0,58%
|
27,76
|
27,5253 - 28,3399
|
|
John Hancock Hedged Equity & Income Fund
|
26/04
|
9,95
|
+0,40%
|
9,88
|
9,8502 - 9,96
|
|
John Hancock Income Securities Trust
|
26/04
|
11,0189
|
+0,91%
|
11,05
|
11 - 11,08
|