|
John Hancock Investors Trust
|
26/04
|
13,16
|
+0,84%
|
13,08
|
13,08 - 13,24
|
|
John Hancock Preferred Income Fund
|
26/04
|
16,25
|
+1,44%
|
16,1
|
16,0812 - 16,29
|
|
John Hancock Preferred Income Fund Ii
|
26/04
|
16,36
|
+0,31%
|
16,38
|
16,305 - 16,57
|
|
John Hancock Preferred Income Fund Iii
|
26/04
|
15,015
|
+0,43%
|
15,01
|
15,0069 - 15,14
|
|
John Hancock Premium Dividend Fund
|
26/04
|
11,2
|
+0,54%
|
11,16
|
11,16 - 11,25
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
26/04
|
19,46
|
+0,05%
|
19,55
|
19,46 - 19,61
|
|
John Hancock Tax-Advantaged Global Shareholder Yield
|
18/04
|
4,99
|
0,00%
|
4,99
|
4,99 - 4,99
|
|
John Wiley & Sons
|
26/04
|
38,355
|
+1,07%
|
37,96
|
37,83 - 38,77
|
|
John Wiley & Sons
|
26/04
|
38,05
|
+0,40%
|
38,05
|
38,05 - 38,05
|
|
Johnson & Johnson
|
26/04
|
146,11
|
-0,48%
|
146,7
|
145,95 - 147,175
|
|
Johnson Controls International
|
26/04
|
65,13
|
+1,06%
|
64,69
|
64,46 - 65,42
|
|
Jones Lang Lasalle Incorporated
|
26/04
|
182,58
|
+1,15%
|
180,63
|
180,63 - 184,1
|
|
Jpmorgan Active Bond Etf
|
26/04
|
51,15
|
+0,20%
|
51,03
|
51,03 - 51,17
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
26/04
|
24,9
|
+0,36%
|
24,84
|
24,84 - 24,995
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
26/04
|
25,25
|
+0,44%
|
25,16
|
25,16 - 25,2696
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
26/04
|
19,16
|
-0,16%
|
19,24
|
19,1501 - 19,38
|
|
Jpmorgan Chase
|
26/04
|
193,55
|
+0,09%
|
193,57
|
193,06 - 194,87
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
26/04
|
20,5599
|
-0,15%
|
20,66
|
20,5299 - 20,83
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
26/04
|
21,56
|
-0,19%
|
21,73
|
21,56 - 21,8858
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
26/04
|
20,89
|
-0,76%
|
21,05
|
20,89 - 21,21
|