|
Oneconnect Financial Technology Co Ltd Sponsored Adr
|
26/04
|
1,9708
|
+6,53%
|
1,9
|
1,86 - 1,99
|
|
Onemain Holdings
|
26/04
|
50,91
|
+0,77%
|
50,52
|
50,35 - 51,34
|
|
Oneok
|
26/04
|
81,07
|
-0,38%
|
81,3
|
80,59 - 81,405
|
|
Onto Innovation
|
26/04
|
189,96
|
+4,18%
|
183,65
|
180,96 - 191,04
|
|
Ooma
|
26/04
|
6,85
|
+0,74%
|
6,83
|
6,7591 - 6,9752
|
|
Openlane
|
26/04
|
17,42
|
+0,23%
|
17,52
|
17,4 - 17,6
|
|
Oppenheimer Holdings
|
26/04
|
40,7
|
+4,47%
|
39,24
|
39,24 - 41,245
|
|
Oppfi Inc Warrant 2021-20.07.26 On Oppfi
|
26/04
|
0,1
|
+11,23%
|
0,0836
|
0,075 - 0,1
|
|
Oppfi
|
26/04
|
2,66
|
+0,76%
|
2,66
|
2,56 - 2,75
|
|
Oracle
|
26/04
|
117,14
|
+1,96%
|
117,04
|
116,15 - 119,21
|
|
Orange
|
26/04
|
11,125
|
-0,93%
|
11,11
|
11,07 - 11,14
|
|
Orchid Island Capital
|
26/04
|
8,713
|
+3,85%
|
8,53
|
8,37 - 8,77
|
|
Organon
|
26/04
|
18,55
|
+0,71%
|
18,43
|
18,33 - 18,68
|
|
Origin Bancorp
|
26/04
|
30,955
|
+0,02%
|
31,08
|
30,86 - 32,19
|
|
Orion
|
26/04
|
7,41
|
+0,95%
|
7,22
|
7,22 - 7,63
|
|
Orion Office Reit
|
26/04
|
3,245
|
+0,15%
|
3,24
|
3,22 - 3,29
|
|
Orion
|
26/04
|
23,72
|
+0,38%
|
23,8
|
23,63 - 23,92
|
|
Orix Corporation Sponsored Adr
|
26/04
|
102,47
|
-0,02%
|
101,93
|
101,82 - 102,72
|
|
Ormat Technologies
|
26/04
|
63,12
|
-1,03%
|
63,55
|
62,51 - 63,92
|
|
Oscar Health
|
26/04
|
17,55
|
-1,90%
|
18,05
|
17,52 - 18,2
|