|
Oshkosh
|
26/04
|
117,63
|
-0,89%
|
119,79
|
116,51 - 120,12
|
|
Osiris Acquisition
|
26/04
|
10,71
|
0,00%
|
10,75
|
10,71 - 10,75
|
|
Osiris Acquisition Corp. Units Cons Of 1 Sh A + 1/2 W
|
17/04
|
10,68
|
0,00%
|
0
|
---
|
|
Osiris Acquisition Corp. Warrant 2021-01.05.28 On Osi
|
20/04
|
0,0199
|
0,00%
|
0
|
---
|
|
Osisko Development
|
26/04
|
2,11
|
+2,43%
|
2,12
|
2,05 - 2,15
|
|
Osisko Gold Royalties Ltd
|
26/04
|
16,04
|
+0,63%
|
16,08
|
15,84 - 16,1
|
|
Otis Worldwide
|
26/04
|
92,18
|
-0,90%
|
93
|
92,12 - 93,69
|
|
Ouster Inc Warrant 2021-11.03.26 On Ouster
|
26/04
|
0,081
|
+29,39%
|
0,065
|
0,064 - 0,0862
|
|
Ouster
|
26/04
|
8,67
|
+15,91%
|
7,54
|
7,52 - 8,72
|
|
Outfront Media
|
26/04
|
15,74
|
+2,61%
|
15,39
|
15,3 - 15,765
|
|
Overseas Shipholding
|
26/04
|
6,04
|
-0,33%
|
6,05
|
6,03 - 6,085
|
|
Ovintiv
|
26/04
|
53,27
|
+0,24%
|
53,01
|
52,71 - 53,47
|
|
Owens & Minor
|
26/04
|
25,13
|
+4,19%
|
24,2
|
23,91 - 25,13
|
|
Owens Corning
|
26/04
|
168,47
|
+2,08%
|
166,11
|
166,11 - 170,53
|
|
Owlet
|
26/04
|
4,16
|
+4,52%
|
4,15
|
4,01 - 4,19
|
|
Oxford Industries
|
26/04
|
106,71
|
+0,91%
|
106,21
|
106,2 - 108,07
|