|
Berkshire Hathaway
|
01.00
|
612.100
|
+0,14%
|
611.542,5625
|
608.035 - 613.000
|
|
Nyse Pillar Test Symbol
|
24/11
|
299.999,9688
|
0,00%
|
299.999,9688
|
---
|
|
NVR
|
01.00
|
7.575
|
-2,31%
|
7.752
|
7.561,0898 - 7.800
|
|
Chipotle Mexican Grill
|
01.00
|
3.183,25
|
-0,33%
|
3.204
|
3.181,03 - 3.216
|
|
Autozone
|
01.00
|
2.962,52
|
-0,94%
|
2.991,1201
|
2.957,675 - 3.004,905
|
|
White Mountains Insurance
|
01.00
|
1.871,4
|
+0,61%
|
1.856,1801
|
1.856,1801 - 1.871,4
|
|
Markel
|
01.00
|
1.615,83
|
+0,04%
|
1.618,67
|
1.605 - 1.621,09
|
|
Transdigm
|
01.00
|
1.315
|
+0,35%
|
1.315,23
|
1.306,3101 - 1.328,15
|
|
Mettler-Toledo International
|
01.00
|
1.253,13
|
+0,43%
|
1.249,83
|
1.246,6851 - 1.264,4233
|
|
Fair Isaac
|
01.00
|
1.251,4399
|
+0,87%
|
1.241
|
1.238,6899 - 1.262,97
|
|
Bank Of America
|
01.00
|
1.172,85
|
-0,45%
|
1.173,7
|
1.166,17 - 1.178,0499
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
01.00
|
1.164,155
|
-0,41%
|
1.170
|
1.158,6016 - 1.168
|
|
Biglari Holdings
|
01.00
|
1.000
|
+0,50%
|
1.000,17
|
1.000 - 1.000,17
|
|
W.W. Grainger
|
01.00
|
948,92
|
+0,32%
|
947,22
|
942,9 - 953,7
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
01.00
|
865
|
+0,35%
|
865
|
865 - 865
|
|
Deckers Outdoor
|
01.00
|
853,48
|
-1,03%
|
857,44
|
851,81 - 861,695
|
|
Blackrock
|
01.00
|
778,33
|
-0,33%
|
778
|
773,88 - 779,25
|
|
Eli Lilly
|
01.00
|
775
|
-0,36%
|
779,1
|
772,2 - 781,3499
|
|
Graham Holdings
|
01.00
|
763,1
|
+1,64%
|
753,47
|
750 - 764,85
|
|
Servicenow
|
01.00
|
721,03
|
+1,08%
|
716,35
|
714,765 - 721,95
|