|
Berkshire Hathaway
|
31/05
|
627.400
|
+1,57%
|
617.940,5625
|
614.686,125 - 627.400
|
|
Nyse Pillar Test Symbol
|
24/11
|
299.999,9688
|
0,00%
|
299.999,9688
|
---
|
|
NVR
|
31/05
|
7.680,73
|
+3,02%
|
7.460,4399
|
7.454,1099 - 7.711,9902
|
|
Chipotle Mexican Grill
|
31/05
|
3.129,52
|
+0,76%
|
3.126,0901
|
3.059,3701 - 3.129,52
|
|
Autozone
|
31/05
|
2.769,9399
|
-0,09%
|
2.768,1899
|
2.741,1399 - 2.790,3799
|
|
White Mountains Insurance
|
31/05
|
1.807
|
+1,97%
|
1.799,99
|
1.799,99 - 1.807
|
|
Markel
|
31/05
|
1.641,59
|
+1,28%
|
1.629,1801
|
1.621,9771 - 1.643,885
|
|
Mettler-Toledo International
|
31/05
|
1.404,09
|
+1,48%
|
1.378,05
|
1.378,05 - 1.402,5601
|
|
Transdigm
|
31/05
|
1.343,23
|
+1,62%
|
1.321
|
1.314,98 - 1.348,89
|
|
Fair Isaac
|
31/05
|
1.289,9301
|
-0,98%
|
1.304,3101
|
1.266,72 - 1.305,15
|
|
Bank Of America
|
31/05
|
1.189
|
+1,28%
|
1.173
|
1.170 - 1.189,85
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
31/05
|
1.165,2
|
+0,77%
|
1.166
|
1.160,62 - 1.170
|
|
Deckers Outdoor
|
31/05
|
1.093,92
|
+1,05%
|
1.080,78
|
1.061,74 - 1.094,4399
|
|
Biglari Holdings
|
31/05
|
980
|
+0,97%
|
960,18
|
960,18 - 980
|
|
W.W. Grainger
|
31/05
|
921,46
|
+1,54%
|
907,09
|
897,96 - 922,35
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
31/05
|
854,65
|
+1,87%
|
839
|
837 - 854,65
|
|
Eli Lilly
|
31/05
|
820,34
|
+0,65%
|
818,8
|
811,1 - 826,21
|
|
Blackrock
|
31/05
|
772,03
|
+1,33%
|
763,06
|
762,08 - 774,29
|
|
Graham Holdings
|
31/05
|
752,43
|
+1,25%
|
747,885
|
741,33 - 752,73
|
|
United Rentals
|
31/05
|
669,41
|
+1,54%
|
661,3
|
650 - 670,18
|