|
Berkshire Hathaway
|
18/05
|
629.375
|
+0,68%
|
626.550,3125
|
622.141,125 - 629.555
|
|
Nyse Pillar Test Symbol
|
24/11
|
299.999,9688
|
0,00%
|
299.999,9688
|
---
|
|
NVR
|
18/05
|
7.669
|
-0,44%
|
7.757,0801
|
7.620 - 7.757,0801
|
|
Chipotle Mexican Grill
|
18/05
|
3.213,4299
|
+2,15%
|
3.145,23
|
3.145,23 - 3.217,29
|
|
Autozone
|
18/05
|
2.917,5
|
+0,57%
|
2.933,8501
|
2.890,1101 - 2.933,8501
|
|
White Mountains Insurance
|
18/05
|
1.764,5699
|
+1,63%
|
1.760,7
|
1.760,7 - 1.781,58
|
|
Markel
|
18/05
|
1.663,21
|
+0,64%
|
1.663,55
|
1.652,84 - 1.670,24
|
|
Mettler-Toledo International
|
18/05
|
1.522,75
|
-0,51%
|
1.535,86
|
1.503,265 - 1.535,86
|
|
Fair Isaac
|
18/05
|
1.411,35
|
+0,49%
|
1.415,95
|
1.388 - 1.415,95
|
|
Transdigm
|
18/05
|
1.291,95
|
+0,44%
|
1.296,09
|
1.281,98 - 1.298,8499
|
|
Bank Of America
|
18/05
|
1.177,5
|
-0,21%
|
1.181,6801
|
1.175,33 - 1.181,6801
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
18/05
|
1.174
|
-0,29%
|
1.173,03
|
1.173,03 - 1.175
|
|
Biglari Holdings
|
18/05
|
973,35
|
-9,64%
|
1.055
|
972,68 - 1.055
|
|
W.W. Grainger
|
18/05
|
945,66
|
-0,23%
|
949,1
|
937,165 - 955,9899
|
|
Deckers Outdoor
|
18/05
|
888,56
|
+0,33%
|
889,92
|
886,095 - 898,85
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
16/05
|
855,01
|
0,00%
|
0
|
---
|
|
Blackrock
|
18/05
|
812,22
|
+0,56%
|
810,43
|
806,31 - 813,45
|
|
Eli Lilly
|
18/05
|
770
|
-0,15%
|
772,89
|
767,1 - 774,87
|
|
Servicenow
|
18/05
|
765,05
|
+0,93%
|
765
|
757,54 - 765,975
|
|
Graham Holdings
|
18/05
|
761,87
|
-0,40%
|
765
|
760,05 - 766
|