|
Gartner
|
18/05
|
450,26
|
+0,55%
|
450,2
|
447,29 - 452
|
|
Factset Research Systems
|
18/05
|
448,88
|
+0,75%
|
447,66
|
444,01 - 449,585
|
|
Watsco
|
25/04
|
445,15
|
0,00%
|
0
|
---
|
|
Murphy Usa
|
18/05
|
443,38
|
+1,01%
|
441,2
|
439,08 - 445,7892
|
|
S&P Global
|
18/05
|
441,88
|
+0,88%
|
439,68
|
437,14 - 442,1
|
|
Dillard's
|
18/05
|
437,38
|
+0,67%
|
435,83
|
427,2105 - 439,79
|
|
Ameriprise Financial
|
18/05
|
434,12
|
-0,43%
|
438,42
|
433,78 - 439,6
|
|
Caci International
|
18/05
|
426,89
|
+0,12%
|
427,11
|
424,88 - 430,3722
|
|
Ferrari Nv
|
18/05
|
422,3
|
+0,65%
|
421,23
|
419,76 - 423,84
|
|
Carlisle Companies Incorporated
|
18/05
|
417,63
|
+0,83%
|
415,72
|
411,6 - 418,27
|
|
Berkshire Hathaway
|
18/05
|
416,94
|
+0,92%
|
413,98
|
413,7 - 417,33
|
|
Moody's
|
18/05
|
413,92
|
+0,46%
|
413,71
|
409,37 - 414,34
|
|
Teledyne Technologies Incorporated
|
18/05
|
406,43
|
+1,04%
|
403,58
|
402,885 - 407,32
|
|
Topbuild
|
18/05
|
404,04
|
-0,47%
|
406,44
|
401,3 - 407,86
|
|
Deere
|
18/05
|
397,02
|
+0,66%
|
394,47
|
391,54 - 397,59
|
|
Everest Group, Ltd
|
18/05
|
392,92
|
+1,20%
|
391,27
|
388,09 - 393,91
|
|
Hubbell Incorporated
|
18/05
|
392,74
|
+0,36%
|
393,94
|
388,34 - 393,94
|
|
Kinsale Capital
|
18/05
|
390,92
|
+1,84%
|
386,16
|
383,1 - 391,415
|
|
Cable One
|
18/05
|
387,44
|
-2,00%
|
395,22
|
385,415 - 395,22
|
|
Emcor
|
18/05
|
378,37
|
+0,74%
|
378,21
|
375,63 - 380,15
|