|
Spotify Technology
|
18/05
|
302,82
|
+1,58%
|
299,95
|
298,12 - 302,87
|
|
General Dynamics
|
18/05
|
299,02
|
+1,11%
|
296,59
|
295,46 - 299,14
|
|
Reliance
|
18/05
|
298,37
|
+0,10%
|
298,32
|
296,5869 - 299,71
|
|
Bio-Rad Laboratories
|
18/05
|
293,85
|
-0,64%
|
296
|
290,855 - 296
|
|
AON
|
18/05
|
292,45
|
+0,15%
|
293,18
|
290,02 - 293,18
|
|
Rbc Bearings Incorporated
|
18/05
|
289,28
|
+8,12%
|
277,66
|
276,2526 - 289,28
|
|
Public Storage
|
18/05
|
288,67
|
+0,57%
|
288,61
|
287 - 290,84
|
|
Alpha Metallurgical Resources
|
18/05
|
286,49
|
-0,94%
|
291,81
|
284,2557 - 293,26
|
|
Salesforce
|
18/05
|
285,61
|
+0,33%
|
287,04
|
284,26 - 287,34
|
|
Cummins
|
18/05
|
285,56
|
-0,80%
|
288,59
|
282,72 - 288,8
|
|
Boston Beer
|
18/05
|
280,33
|
-0,69%
|
282
|
277 - 282,04
|
|
Visa
|
18/05
|
280,1
|
+0,09%
|
280,05
|
278,1 - 280,91
|
|
Bio-Rad Laboratories
|
19/04
|
279,91
|
0,00%
|
0
|
---
|
|
Corpay
|
18/05
|
279,53
|
-1,18%
|
280,58
|
278,56 - 283,18
|
|
Kadant
|
18/05
|
279,02
|
-0,04%
|
284,71
|
276,12 - 284,71
|
|
Snap-On Incorporated
|
18/05
|
278,98
|
+1,47%
|
276,42
|
275,55 - 279,41
|
|
RH
|
18/05
|
278,41
|
-2,89%
|
285,76
|
277,6401 - 287,0299
|
|
Curtiss-Wright
|
18/05
|
278,21
|
+0,59%
|
277,58
|
276,0966 - 279,41
|
|
Chubb
|
18/05
|
274,28
|
+3,55%
|
267,4
|
266,21 - 275,41
|
|
Mcdonald's
|
18/05
|
272,38
|
-0,41%
|
274,06
|
270,92 - 274,06
|