EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Bon Cap Bayer Ag 34.005 291127
|
05/12
|
335,48
|
-0,76%
|
335,61
|
335,04 - 336,95
|
|
Mb Bon Cap Bayer/Kering 70 190827
|
04/12
|
623,50
|
-0,52%
|
629,79
|
623,50 - 629,79
|
|
Mb Bon Cap Bper Banca S. 6.046 70 070126
|
05/12
|
38.090,13
|
0,00%
|
0,00
|
---
|
|
Mb Bon Cap Cbk/Byr/Stm 55 100428
|
28/10
|
4.520,99
|
-0,35%
|
4.550,70
|
4.517,07 - 4.552,97
|
|
Mb Bon Cap Enel 5.05 70 231226
|
05/12
|
1.001,54
|
-0,59%
|
1.006,97
|
1.001,54 - 1.007,16
|
|
Mb Bon Cap Enel 6.172 210926
|
18/11
|
18.124,68
|
+0,21%
|
18.135,99
|
18.079,40 - 18.145,05
|
|
Mb Bon Cap Engie 15.085 70 061227
|
02/12
|
518,47
|
-1,01%
|
518,47
|
518,47 - 518,47
|
|
Mb Bon Cap Eni 12.788 60 080627
|
02/12
|
612,15
|
-0,05%
|
613,15
|
610,90 - 614,16
|
|
Mb Bon Cap Ftse Mib I 40080.88 65 120628
|
03/12
|
995,02
|
+0,16%
|
994,41
|
994,41 - 995,02
|
|
Mb Bon Cap Intel 24.05 70 061227
|
05/12
|
376,38
|
-1,77%
|
373,32
|
371,47 - 380,31
|
|
Mb Bon Cap Intesa Sanpao 2.56667 080626
|
05/12
|
19.392,95
|
+0,66%
|
19.394,70
|
19.392,95 - 19.397,16
|
|
Mb Bon Cap Nexi 5.88 80 230727
|
01/12
|
426,18
|
+0,61%
|
419,05
|
418,12 - 426,18
|
|
Mb Bon Cap Nexi/Bayer 70 150329
|
04/12
|
323,74
|
+1,21%
|
320,53
|
320,53 - 323,74
|
|
Mb Bon Cap Nexi/Bnp Paribas/En 50 221127
|
04/11
|
384,82
|
-1,63%
|
386,84
|
382,59 - 387,19
|
|
Mb Bon Cap Stmicroelect 21.825 70 070228
|
26/11
|
281,81
|
+0,20%
|
281,19
|
280,29 - 281,81
|
|
Mb Bon Ftse Mib Inde 22652.11 120 101125
|
14/10
|
1.771,49
|
-0,03%
|
1.763,63
|
1.759,49 - 1.771,49
|
|
Mb Brev Con Amd/Broadcom 50 220329
|
05/12
|
95.761,56
|
0,00%
|
0,00
|
---
|
|
Mb Brev Con Amd/Nvidia 50 220329
|
05/12
|
96.416,69
|
0,00%
|
0,00
|
---
|
|
Mb Brev Con Axa/Unipol 60 130429
|
05/12
|
19.384,78
|
0,00%
|
0,00
|
---
|
|
Mb Brev Con Bbva/Credit Agrico 55 061128
|
05/12
|
19.907,06
|
0,00%
|
0,00
|
---
|
```