|
Axa
|
18/09
|
44,17
|
-2,13%
|
44,17
|
44,17 - 44,17
|
|
Autozone
|
26/05
|
2.840
|
-3,40%
|
2.840
|
2.840 - 2.840
|
|
Automatic Data Processing
|
14/09
|
240,65
|
+4,56%
|
240,65
|
240,65 - 240,65
|
|
Autodesk
|
17/08
|
213
|
-2,58%
|
213
|
213 - 213
|
|
Aumann
|
26/08
|
14,7
|
+2,44%
|
14,7
|
14,7 - 14,7
|
|
At&T
|
06/08
|
19,764
|
+0,03%
|
19,764
|
19,764 - 19,764
|
|
Asml
|
31/08
|
1.482,8
|
-0,62%
|
1.482,8
|
1.482,8 - 1.482,8
|
|
Asm International
|
25/08
|
822
|
+0,15%
|
822
|
822 - 822
|
|
Arkema
|
06/05
|
63
|
+0,64%
|
63
|
63 - 63
|
|
Archer-Daniels-Midland
|
04/09
|
73,14
|
+0,83%
|
73,14
|
73,14 - 73,14
|
|
Arcelormittal
|
18/09
|
64,62
|
-1,64%
|
64,62
|
64,62 - 64,62
|
|
Applied Materials
|
15/09
|
357,8
|
-3,27%
|
357,8
|
357,8 - 357,8
|
|
Apple
|
11.21
|
293
|
+0,27%
|
305,8
|
293 - 305,8
|
|
Anheuser-Busch
|
13/07
|
69,82
|
+0,26%
|
69,82
|
69,82 - 69,82
|
|
Analog Devices
|
05/08
|
331,85
|
+1,73%
|
331,85
|
331,85 - 331,85
|
|
Amundi
|
11/09
|
95,55
|
+0,53%
|
95,55
|
95,55 - 95,55
|
|
Amphenol Corp
|
14/10
|
108,14
|
+0,50%
|
108,14
|
108,14 - 108,14
|
|
Amgen
|
30/07
|
332,6
|
-3,50%
|
333,1
|
332,6 - 333,1
|
|
American Water Works Company
|
12/05
|
106,1
|
-0,84%
|
106,1
|
106,1 - 106,1
|
|
American Tower Reit
|
25/02
|
187,68
|
+1,72%
|
187,68
|
187,68 - 187,68
|