|
American International Group
|
24/07
|
68,28
|
+1,97%
|
68,28
|
68,28 - 68,28
|
|
American Express
|
17/12
|
326
|
+0,59%
|
326
|
326 - 326
|
|
American Airlines Group
|
06/05
|
10,708
|
+3,88%
|
10,708
|
10,708 - 10,708
|
|
Amazon
|
04/06
|
216,6
|
-0,32%
|
216,6
|
216,6 - 216,6
|
|
Amadeus It Group
|
23/04
|
50,28
|
-1,06%
|
50,28
|
50,28 - 50,28
|
|
Amadeus Fire
|
25/05
|
25,65
|
-1,16%
|
25,65
|
25,65 - 25,65
|
|
Altria Group
|
19/05
|
61,6
|
-2,10%
|
61,6
|
61,6 - 61,6
|
|
Alstom
|
27/05
|
17,43
|
+1,16%
|
17,43
|
17,43 - 17,43
|
|
Alphabet Classe C
|
03/06
|
310
|
-1,51%
|
310
|
310 - 310
|
|
Alphabet Classe A
|
04/06
|
319,95
|
+3,26%
|
314,55
|
297 - 319,95
|
|
Allianz
|
21/05
|
385,2
|
0,00%
|
385,2
|
385,2 - 385,2
|
|
Alfen Beheer
|
21/04
|
11,27
|
+3,87%
|
11,27
|
11,27 - 11,27
|
|
Alcoa
|
14/05
|
56,24
|
-5,19%
|
56,24
|
56,24 - 56,24
|
|
Akzo Nobel
|
06/05
|
51,08
|
+3,93%
|
51,08
|
51,08 - 51,08
|
|
Akamai Technologies
|
29/05
|
121,2
|
-1,54%
|
121,2
|
121,2 - 121,2
|
|
Aixtron
|
29/05
|
60,92
|
+3,18%
|
60,92
|
60,92 - 60,92
|
|
Airbus
|
05/06
|
178,5
|
+1,14%
|
178,5
|
178,5 - 178,5
|
|
Airbnb
|
04/06
|
115,16
|
0,00%
|
115,16
|
115,16 - 115,16
|
|
Air Products And Chemicals
|
07/04
|
226
|
-8,83%
|
226
|
226 - 226
|
|
Air France-Klm
|
03/06
|
11,44
|
-0,17%
|
11,44
|
11,44 - 11,44
|