|
American International Group
|
24/07
|
68,28
|
+1,97%
|
68,28
|
68,28 - 68,28
|
|
American Express
|
19/10
|
288
|
+1,91%
|
288
|
288 - 288
|
|
American Airlines Group
|
05/10
|
11,78
|
+1,43%
|
11,78
|
11,78 - 11,78
|
|
Amazon
|
15.32
|
241
|
+1,92%
|
231,05
|
231,05 - 241
|
|
Amadeus It Group
|
16/09
|
54,04
|
-0,11%
|
54,04
|
54,04 - 54,04
|
|
Amadeus Fire
|
30/10
|
16,2
|
+1,25%
|
16,12
|
16,12 - 16,66
|
|
Altria Group
|
08/10
|
62,42
|
+0,52%
|
62,42
|
62,42 - 62,42
|
|
Alstom
|
16.21
|
10,96
|
+1,53%
|
10,95
|
10,95 - 10,96
|
|
Alphabet Classe C
|
05/11
|
256,6
|
0,00%
|
257
|
256,6 - 257
|
|
Alphabet Classe A
|
12.03
|
260,25
|
+0,87%
|
260,25
|
260,25 - 260,25
|
|
Allianz
|
29/10
|
438,1
|
+0,74%
|
438,1
|
438,1 - 438,1
|
|
Alfen Beheer
|
04/11
|
10,95
|
+4,68%
|
10,64
|
10,6 - 10,95
|
|
Alcoa
|
11/09
|
42,62
|
+0,52%
|
42,36
|
42,36 - 42,62
|
|
Akzo Nobel
|
27/08
|
60,38
|
-1,63%
|
60,38
|
60,38 - 60,38
|
|
Akamai Technologies
|
29/05
|
121,2
|
-1,54%
|
121,2
|
121,2 - 121,2
|
|
Aixtron
|
30/07
|
34,55
|
+1,80%
|
34,55
|
34,55 - 34,55
|
|
Airbus
|
21/10
|
193,46
|
-0,34%
|
193,46
|
193,46 - 193,46
|
|
Airbnb
|
14/08
|
162,46
|
+2,86%
|
157,94
|
157,94 - 162,46
|
|
Air Products And Chemicals
|
07/04
|
226
|
-8,83%
|
226
|
226 - 226
|
|
Air France-Klm
|
06/11
|
13,35
|
+4,95%
|
13,35
|
13,35 - 13,35
|