|
American International Group
|
07/05
|
74,01
|
+0,98%
|
74,01
|
74,01 - 74,01
|
|
American Express
|
10/04
|
240,8
|
+14,10%
|
240,8
|
240,8 - 240,8
|
|
American Airlines Group
|
09/06
|
10,276
|
+1,24%
|
10,276
|
10,276 - 10,276
|
|
Amazon
|
10.57
|
183,02
|
-2,75%
|
183,02
|
183,02 - 183,02
|
|
Amadeus It Group
|
17/06
|
70,12
|
-3,10%
|
70,12
|
70,12 - 70,12
|
|
Amadeus Fire
|
18/06
|
81
|
+2,53%
|
81
|
81 - 81,7
|
|
Altria Group
|
16/06
|
50,32
|
-1,93%
|
50,32
|
50,32 - 50,32
|
|
Alstom
|
16/06
|
18,76
|
-0,19%
|
18,76
|
18,76 - 18,76
|
|
Alphabet Classe C
|
22/05
|
154,34
|
+0,56%
|
154,34
|
154,34 - 154,34
|
|
Alphabet Classe A
|
13/06
|
147,72
|
-2,71%
|
147,72
|
147,72 - 147,72
|
|
Allianz
|
17.11
|
334,6
|
-1,18%
|
334,6
|
334,6 - 334,6
|
|
Alfen Beheer
|
07/04
|
10,445
|
-2,43%
|
10,405
|
10,405 - 10,445
|
|
Alcoa
|
17/04
|
21,665
|
-2,21%
|
21,665
|
21,665 - 21,665
|
|
Akzo Nobel
|
13/06
|
57,44
|
-3,95%
|
57,44
|
57,44 - 57,44
|
|
Akamai Technologies
|
02/06
|
64,51
|
-3,31%
|
64,51
|
64,51 - 64,51
|
|
Aixtron
|
04/06
|
12,685
|
+4,02%
|
12,685
|
12,685 - 12,685
|
|
Airbus
|
16/06
|
162,64
|
+0,89%
|
162,64
|
162,64 - 162,64
|
|
Airbnb
|
05/05
|
110
|
+0,86%
|
110
|
110 - 110
|
|
Air Products And Chemicals
|
07/04
|
226
|
-8,83%
|
226
|
226 - 226
|
|
Air France-Klm
|
17.04
|
7,79
|
-2,94%
|
7,79
|
7,79 - 7,79
|