|
American International Group
|
24/07
|
68,28
|
+1,97%
|
68,28
|
68,28 - 68,28
|
|
American Express
|
17/12
|
326
|
+0,59%
|
326
|
326 - 326
|
|
American Airlines Group
|
29/01
|
11,658
|
+1,66%
|
11,658
|
11,658 - 11,658
|
|
Amazon
|
16.51
|
214,2
|
-0,19%
|
214,2
|
214,2 - 214,2
|
|
Amadeus It Group
|
25/03
|
50,46
|
+1,43%
|
50,46
|
50,46 - 50,46
|
|
Amadeus Fire
|
14.15
|
25,3
|
-0,20%
|
25,3
|
25,3 - 25,3
|
|
Altria Group
|
04/03
|
58,5
|
-0,19%
|
56,36
|
56,36 - 58,5
|
|
Alstom
|
13.21
|
17,16
|
+0,26%
|
17,055
|
17,055 - 17,16
|
|
Alphabet Classe C
|
16/04
|
280,75
|
+0,38%
|
280,75
|
280,75 - 280,75
|
|
Alphabet Classe A
|
21/04
|
288
|
+0,14%
|
288
|
288 - 288
|
|
Allianz
|
15/04
|
385,6
|
+0,55%
|
385,6
|
385,6 - 385,6
|
|
Alfen Beheer
|
21/04
|
11,27
|
+3,87%
|
11,27
|
11,27 - 11,27
|
|
Alcoa
|
02/02
|
46,835
|
-2,85%
|
46,835
|
46,835 - 46,835
|
|
Akzo Nobel
|
02/12
|
56,72
|
+1,21%
|
56,72
|
56,72 - 56,72
|
|
Akamai Technologies
|
10/11
|
73,6
|
+4,68%
|
73,6
|
73,6 - 73,6
|
|
Aixtron
|
06/03
|
28,8
|
-1,30%
|
28,8
|
28,8 - 28,8
|
|
Airbus
|
14.10
|
170,28
|
+0,61%
|
170,28
|
170,28 - 170,28
|
|
Airbnb
|
26/02
|
112,8
|
+1,92%
|
112,8
|
112,8 - 112,8
|
|
Air Products And Chemicals
|
07/04
|
226
|
-8,83%
|
226
|
226 - 226
|
|
Air France-Klm
|
09.38
|
9,894
|
-0,24%
|
9,894
|
9,894 - 9,894
|