|
American International Group
|
24/07
|
68,28
|
+1,97%
|
68,28
|
68,28 - 68,28
|
|
American Express
|
19/08
|
288,7
|
-1,13%
|
288,7
|
288,7 - 288,7
|
|
American Airlines Group
|
23/07
|
12,076
|
-9,12%
|
12,076
|
12,076 - 12,076
|
|
Amazon
|
16/09
|
213,25
|
-1,09%
|
213,25
|
213,25 - 213,25
|
|
Amadeus It Group
|
16/09
|
54,04
|
-0,11%
|
54,04
|
54,04 - 54,04
|
|
Amadeus Fire
|
16/09
|
17,52
|
+0,34%
|
17,52
|
17,52 - 17,52
|
|
Altria Group
|
06/08
|
58,9
|
+0,37%
|
58,9
|
58,9 - 58,9
|
|
Alstom
|
18/09
|
15,28
|
-3,41%
|
15,565
|
15,28 - 15,565
|
|
Alphabet Classe C
|
18/09
|
309,3
|
+3,22%
|
309,3
|
309,3 - 309,3
|
|
Alphabet Classe A
|
09.06
|
310
|
+1,39%
|
310
|
310 - 310
|
|
Allianz
|
14/09
|
444,7
|
+0,75%
|
444,7
|
444,7 - 444,7
|
|
Alfen Beheer
|
10/08
|
12,76
|
+0,31%
|
12,76
|
12,76 - 12,76
|
|
Alcoa
|
11/09
|
42,62
|
+0,52%
|
42,36
|
42,36 - 42,62
|
|
Akzo Nobel
|
27/08
|
60,38
|
-1,63%
|
60,38
|
60,38 - 60,38
|
|
Akamai Technologies
|
29/05
|
121,2
|
-1,54%
|
121,2
|
121,2 - 121,2
|
|
Aixtron
|
30/07
|
34,55
|
+1,80%
|
34,55
|
34,55 - 34,55
|
|
Airbus
|
10/09
|
196,98
|
+0,40%
|
196,98
|
196,98 - 196,98
|
|
Airbnb
|
14/08
|
162,46
|
+2,86%
|
157,94
|
157,94 - 162,46
|
|
Air Products And Chemicals
|
07/04
|
226
|
-8,83%
|
226
|
226 - 226
|
|
Air France-Klm
|
01/09
|
11,6
|
-0,85%
|
11,56
|
11,56 - 11,6
|