Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Dover Corp	12/06	189,85	0,00%	0	---
Progressive	24/06	188,6	-0,42%	188,6	188,6 - 188,6
Lowes Companies	23/06	188,3	0,00%	0	---
Corning	24/06	187,5	+13,42%	182,02	182,02 - 190,04
Davita Inc	23/06	186,3	0,00%	0	---
Darden Restaurants	24/06	185,85	-0,11%	185,85	185,85 - 185,85
Galderma Group N	09/06	183	0,00%	0	---
Heidelberg Materials	24/06	182,6	-1,06%	179,8	179,45 - 182,6
Republic Services	22/06	179,55	0,00%	0	---
Cardinal Health	09/06	178,3	0,00%	0	---
Capital One	24/06	177,3	+1,14%	177,35	177,3 - 177,35
Idex Corp	19/05	176,9	0,00%	0	---
Nvidia Corp	24/06	176,88	-0,02%	177,04	175,22 - 177,88
Adidas	24/06	176,5	+2,77%	171,05	171,05 - 176,5
Adobe	24/06	175,9	+1,58%	174,3	173,08 - 177,54
Royal Gold Inc	24/06	175,65	-4,17%	179,4	175,65 - 180,15
Quest Diagnostic	16/06	174,9	0,00%	0	---
Biogen	24/06	174,08	-0,29%	174,08	174,08 - 174,08
Bkw N	08/04	173,8	0,00%	0	---
Electronic Arts	01/06	173,5	0,00%	0	---

```

Guide