Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Quest Diagnostic	06/03	173,4	0,00%	0	---
Aerovironment Inc	25/03	172,4	+0,58%	172,3	172,3 - 172,4
Boeing	25/03	171,66	+1,06%	171,44	170,72 - 171,66
Old Dominion	06/02	170,7	0,00%	0	---
Dover Corp	29/01	170,55	0,00%	0	---
Danaher	25/03	170	+3,26%	170	170 - 170
Texas Instruments	16/03	169,6	0,00%	0	---
First Solar	25/03	168,42	+1,85%	168,78	168,42 - 168,84
Rtx Corp	25/03	168,42	+0,89%	168,3	168,2 - 168,82
Airbus	25/03	168,08	+2,18%	168,08	166,7 - 168,82
Dick's Sporting Goods Inc	13/03	168,06	0,00%	0	---
Progressive	10/02	168,06	0,00%	0	---
Take-Two Inter	25/03	166,8	-0,67%	167,8	164,14 - 169
Accenture Plc	25/03	166,3	-0,79%	168,96	164,06 - 168,96
Nxp Semiconductors	20/03	166	0,00%	0	---
Diamondback Energy	23/03	165,58	0,00%	0	---
Generac Hold	25/03	165,35	-8,11%	181,5	165,35 - 181,5
Pfeiffer Vacuum	23/03	164,2	0,00%	0	---
Marsh	03/03	162,3	0,00%	0	---
Hapag-Lloyd	18/03	162,2	0,00%	0	---

```

Guide