Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Revolution Medicines Inc	16.59	178,05	+4,40%	180,7	177,9 - 186,7
Phillips 66	07/08	177,4	0,00%	0	---
Pool Corp	05/08	177,2	0,00%	0	---
Aurubis	16.57	176	+0,63%	176	176 - 176
Kla-Tencor	15.34	172,9	+1,09%	172,98	172,9 - 175,86
Molina Healthcare	16.59	172,85	+2,40%	169,9	169,9 - 172,85
Essilorluxottica	17.29	171	-0,58%	172,65	167,9 - 172,75
Nexstar Media Group Inc	06/08	170,3	0,00%	0	---
Salesforce	17.27	169,22	+2,12%	167,84	165,18 - 169,22
Modine Manufacturing Co	17.35	167,25	-2,08%	167,25	167,25 - 167,25
Chevron	17.22	166,94	+3,16%	161,56	161,56 - 166,94
Adidas	17.20	166,6	+1,71%	164,6	164,6 - 167,85
Marsh	07/08	165,8	0,00%	0	---
Arista Networks	17.35	165,72	+0,15%	165,12	164,8 - 165,72
Appfolio Inc - A	29/07	165,6	0,00%	0	---
Coca-Cola Consolidated Inc	15.29	164,35	+0,43%	168,7	164,35 - 168,7
Pfeiffer Vacuum	22/07	163,6	0,00%	0	---
Qualys Inc	15.42	163,45	+5,35%	159,65	159,65 - 163,45
Aerovironment Inc	16.46	163,15	+6,98%	161,6	160,4 - 163,2
Gartner Inc	16.30	163	-0,91%	162,1	160,1 - 163

```

Guide