Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Align Technology	17.24	154,8	+2,82%	154,8	154,8 - 154,8
Jack Henry &	28/01	154,7	0,00%	0	---
Chevron	16.53	153,78	+1,90%	153,36	152,26 - 154,18
Psp N	05/01	153	0,00%	0	---
Adidas	16.48	152,65	+0,63%	150,5	149 - 152,65
Cincinnati	08/01	152,4	0,00%	0	---
Idex Corp	13/01	152,25	0,00%	0	---
Siemens Energy	17.21	151,45	+3,88%	146,1	146,1 - 151,65
Philip Morris International	14.27	151,42	-1,76%	153,38	151,42 - 153,38
Pfeiffer Vacuum	28/11	151,2	0,00%	0	---
Quest Diagnostic	06/01	148,45	0,00%	0	---
Morgan Stanley	11.27	147,94	-1,00%	147,22	147,22 - 147,94
Generac Hold	05/02	147,5	0,00%	0	---
American Tower Reit	10.41	147,34	+1,22%	147,34	147,34 - 147,34
Lululemon Athl	10.53	144,76	-0,66%	143,7	143,04 - 144,76
Cbre Group Inc	03/02	144	0,00%	0	---
Intercontinental	05/02	144	0,00%	0	---
Texas Roadhouse Inc	15/12	143,9	0,00%	0	---
Pepsico	17.23	142,88	+1,59%	142,18	141,18 - 142,9
Snowflake	17.35	142,54	+3,50%	132,32	132,32 - 142,54

```

Guide