Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Psp N	17/11	152	0,00%	0	---
Texas Instruments	18/12	151,58	0,00%	0	---
Pfeiffer Vacuum	28/11	151,2	0,00%	0	---
Marketaxess Hold	13/11	150,4	0,00%	0	---
Idex Corp	10/12	150,35	0,00%	0	---
Qualcomm	19/12	150,08	+0,48%	149,36	149,36 - 150,08
Morgan Stanley	17/12	149,66	0,00%	0	---
Quest Diagnostic	19/12	149,15	-3,59%	149,15	149,15 - 149,15
Five Below	18/12	148,95	0,00%	0	---
Biogen	19/12	148,65	+2,48%	143,75	143,75 - 148,65
Impinj Inc	19/12	148,3	-1,20%	148,3	148,3 - 148,3
American Tower Reit	19/12	148,08	-1,40%	150,42	148,08 - 150,42
Lam Research	19/12	145,66	+3,86%	143,04	142,2 - 145,94
Marathon Petroleum	19/12	144,92	-0,26%	144,92	144,92 - 144,92
Charles River Lab	14/11	143,9	0,00%	0	---
Texas Roadhouse Inc	15/12	143,9	0,00%	0	---
Steel Dynamics	05/12	143,24	0,00%	0	---
Paycom Software	17/12	142,9	0,00%	0	---
Strategy	19/12	142,9	+1,78%	139,5	138,2 - 142,9
Vistra Corp	18/12	142,55	0,00%	0	---

```

Guide