Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Republic Services	12.43	186,85	+0,08%	186,8	186,8 - 186,9
Keysight Tech	23/01	186,4	0,00%	0	---
Hypoport Se	11/08	186	0,00%	0	---
Williams-Sonoma Inc	13/01	182,8	0,00%	0	---
Dick's Sporting Goods Inc	14/01	182,62	0,00%	0	---
Factset Research	05/02	182,55	0,00%	0	---
Allstate Corp	05/02	182	0,00%	0	---
Ametek Inc	19/01	181,76	0,00%	0	---
Cheniere Energy Inc	15.36	179,7	+11,41%	179,7	179,7 - 179,7
Danaher	09.00	179,06	-2,57%	179,06	179,06 - 179,06
Howmet Aerospace	04/02	177,35	0,00%	0	---
Advanced Micro Devices	17.35	176,06	+6,00%	164,08	163,3 - 176,28
Aurubis	12.10	176	-0,17%	185,1	176 - 185,1
Packaging	18/11	174,7	0,00%	0	---
Progressive	04/02	174,44	0,00%	0	---
Nexstar Media Group Inc	22/12	174,15	0,00%	0	---
Amazon	17.35	173,94	-8,69%	172	169,88 - 176,28
Garmin Ltd	04/02	173	0,00%	0	---
Darden Restaurants	07/01	172,35	0,00%	0	---
RH	28/01	171,92	0,00%	0	---

```

Guide