Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Procter & Gamble	18/12	124,8	0,00%	0	---
Mks Instruments Inc	20/11	124,7	0,00%	0	---
Generac Hold	18/12	123,1	0,00%	0	---
Albemarle	13.19	122,96	+5,18%	121,38	121,38 - 123,24
Brinker International Inc	04/12	122	0,00%	0	---
Kkr & Co Inc	11/12	121,52	0,00%	0	---
Constellation Brands	17/12	120,2	0,00%	0	---
Agilent Technologies	12/12	120,06	0,00%	0	---
Siemens Energy	13.25	119,7	-3,31%	121,25	118,75 - 121,75
Merck	10.46	119,3	+0,29%	119,3	119,3 - 119,3
Datadog Inc	18/12	118,6	0,00%	0	---
Modine Manufacturing Co	11.24	118	+4,89%	118	118 - 118
Aurubis	18/12	117,3	0,00%	0	---
Xylem Inc/Ny	12/12	116,55	0,00%	0	---
Reply	13.28	115,2	-1,37%	116,3	115 - 116,7
Emerson Electric	16/12	115,1	0,00%	0	---
Hartford Finan	14/11	115	0,00%	0	---
Northern Trust	09/12	115	0,00%	0	---
Illumina	11/12	114,94	0,00%	0	---
Dollar General	16/12	114,8	0,00%	0	---

```

Guide