Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Procter & Gamble	08/05	124,04	-0,85%	124,9	124,04 - 124,9
Snowflake	08/05	124	-5,20%	130,8	123,6 - 131,8
Avis Budget Group Inc	08/05	123,9	-9,43%	131	123,25 - 132,95
Exxon Mobil	08/05	123,02	-0,23%	123,7	122,92 - 124,76
Nrg Energy Inc	07/05	122,65	0,00%	0	---
3M	08/05	122,45	-0,93%	124,1	122,45 - 124,1
Krones Ag	13/04	122,2	0,00%	0	---
Emerson Electric	07/05	122,1	0,00%	0	---
Revolution Medicines Inc	08/05	121,4	-1,10%	127,4	121,4 - 127,4
Johnson Controls	06/05	119,2	0,00%	0	---
Akamai Technologies	08/05	118,94	+23,55%	128,48	115,8 - 128,48
Arista Networks	08/05	118,74	-2,45%	120,98	118,74 - 122,32
Prologis Reit	09/04	118,55	0,00%	0	---
Tapestry Inc	08/05	118,55	+1,11%	115,95	115,95 - 118,55
Airbnb	06/05	118,36	0,00%	0	---
Amphenol Corp	08/05	117,64	+0,84%	117,44	117,44 - 117,64
Illumina	05/05	117,46	0,00%	0	---
Talanx Ag	10/04	116,5	0,00%	0	---
Palantir Technologies	08/05	116	-2,16%	117,1	113 - 117,12
Teleflex Inc	07/05	115,3	0,00%	0	---

```

Guide