Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Target	10/08	127,8	+0,16%	128,2	127,8 - 128,2
Atlassian Corp	10/08	127	+2,42%	129,6	127 - 132,6
Owens Corning	10/07	127	0,00%	0	---
Umb Financial Corp	09/07	127	0,00%	0	---
Procter & Gamble	10/08	126,26	+0,53%	125,6	125,6 - 126,26
Repligen Corp	29/07	126,15	0,00%	0	---
Prysmian	10/08	125,85	-0,12%	126,8	125,85 - 129,95
Avis Budget Group Inc	10/08	125,75	+3,97%	125,75	125,75 - 125,75
Vistra Corp	10/08	125,28	+2,96%	122,94	122,12 - 125,28
Hapag-Lloyd	29/07	124,6	0,00%	0	---
Agilent Technologies	07/08	124,25	0,00%	0	---
Insulet Corp	10/08	124,25	+2,26%	124,35	123,55 - 124,35
Hartford Finan	07/08	123,65	0,00%	0	---
Axcelis Technologies Inc	06/08	123,15	0,00%	0	---
Leidos Hold	10/08	121,55	+3,58%	117	117 - 121,55
Crocs Inc	04/08	121,5	0,00%	0	---
Prologis Reit	07/08	121,1	0,00%	0	---
Dupont De Nemours	30/07	120,3	0,00%	0	---
Pepsico	10/08	119,66	-0,10%	120,14	119 - 120,14
Blackstone Inc	10/08	119,45	+0,72%	119,05	118,5 - 119,45

```

Guide