Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Oracle	06/02	120,08	-0,12%	114,92	114,62 - 120,48
Bloom Energy Corp- A	06/02	120,04	+0,37%	123,88	114,44 - 133,14
Neurocrine Biosciences Inc	06/02	119,85	+1,70%	119,85	119,85 - 119,85
Xylem Inc/Ny	06/02	119,55	+0,67%	118,65	118,65 - 119,55
Hapag-Lloyd	06/02	119	-1,33%	119	119 - 119
Live Nation Ent	03/02	118,25	0,00%	0	---
Genuine Parts Co	03/02	118,1	0,00%	0	---
Qualcomm	06/02	117,32	+0,05%	115,88	114,74 - 117,32
Bilfinger Se	02/02	117,2	0,00%	0	---
Guidewire Software Inc	02/02	116,6	0,00%	0	---
Palantir Technologies	06/02	115,92	+3,30%	109,56	108,82 - 116,82
Johnson Controls	06/02	115,18	+2,95%	107,44	107,44 - 115,18
Northern Trust	09/12	115	0,00%	0	---
Tapestry Inc	05/02	114,44	0,00%	0	---
Hartford Finan	15/01	114	0,00%	0	---
Owens Corning	06/02	113,85	+2,06%	117,75	113,85 - 117,75
Davita Inc	03/02	113,05	0,00%	0	---
Agilent Technologies	02/02	113,02	0,00%	0	---
Cdw Corp/De	05/02	112	0,00%	0	---
Amphenol Corp	06/02	111,44	+2,18%	108,74	108,74 - 111,44

```

Guide