Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
K+S	06/08	14,57	0,00%	0	---
Bper	10/08	14,464	-0,81%	14,552	14,41 - 14,61
Tele2 Ab	27/07	14,46	0,00%	0	---
Aumann	04/08	14,45	0,00%	0	---
Coupang Inc	07/08	14,31	0,00%	0	---
Sarepta Therapeutics Inc	10/08	14,24	-1,25%	14,24	14,24 - 14,24
Cipher Digital Inc	10/08	14,1	-7,31%	15,19	14,1 - 15,19
Viatris Inc	10/08	14,084	-2,14%	14,16	13,98 - 14,16
Terawulf Inc	10/08	14,068	-4,71%	14,9	14,068 - 14,9
Iveco Group	10/08	13,91	+0,14%	13,9	13,89 - 13,91
Intercos	10/08	13,9	-0,29%	14	13,7 - 14,08
Securitas	19/03	13,875	0,00%	0	---
Rivian Automotive Inc-A	10/08	13,768	-0,62%	13,768	13,768 - 13,768
GPI	10/08	13,76	-1,57%	14,04	13,76 - 14,1
American Airlines Group	07/08	13,746	0,00%	0	---
Technogym	10/08	13,65	+0,15%	13,66	13,65 - 14,09
Eckert & Ziegler	05/08	13,63	0,00%	0	---
Circle	10/08	13,55	-1,45%	13,9	13,45 - 13,9
Mattel	28/07	13,482	0,00%	0	---
Tag Immobilien	16/07	13,45	0,00%	0	---

```

Guide