Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Orsero	19/12	18,24	-0,44%	18,1	18,1 - 18,4
Harley-Davidson	17/12	18,155	0,00%	0	---
Fortum	11/12	18,135	0,00%	0	---
Iberdrola	19/12	18,135	+0,92%	18,06	18,06 - 18,135
Sarepta Therapeutics Inc	19/12	18,055	+1,75%	17,515	17,515 - 18,055
Five9 Inc	05/12	18,05	0,00%	0	---
Alerion	19/12	17,98	+0,90%	17,9	17,76 - 18,1
Credit Agricole	19/12	17,62	+0,97%	17,6	17,5 - 17,62
Skandinaviska Enskilda Banken	02/12	17,495	0,00%	0	---
Mediobanca	19/12	17,46	+0,72%	17,32	17,255 - 17,48
Vertex Inc - Class A	17/12	17,4	0,00%	0	---
Mattel	16/12	17,35	0,00%	0	---
Lanxess	16/12	17,34	0,00%	0	---
Hecla Mining	19/12	17,17	+1,48%	16,22	16,22 - 17,56
Lyft	19/12	17,006	+0,11%	17,006	17,006 - 17,006
Fluence Energy Inc	19/12	17	+1,19%	17	17 - 17
Hennes & Mauritz	16/12	16,965	0,00%	0	---
Upwork Inc	26/11	16,885	0,00%	0	---
Solaria Energia	12/12	16,795	0,00%	0	---
Powersoft	19/12	16,6	+1,22%	16,7	16,5 - 16,75

```

Guide