Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Zalando	06/02	21,41	-1,70%	21,26	21,26 - 21,41
Regions Financial	20/11	21,4	0,00%	0	---
Philogen	06/02	21,2	-0,47%	21,2	21 - 21,4
Neste	06/02	21,1	+2,83%	20,66	20,66 - 21,1
Hormel Foods Corp	03/02	21,05	0,00%	0	---
Adventure	06/02	21	-0,47%	20,8	20,8 - 22,8
Gen Digital	06/02	21	+8,25%	21	21 - 21
Gamestop Corp	06/02	20,935	-2,56%	20,7	20,55 - 21,4
Kemira Oyj	06/02	20,88	+0,87%	20,88	20,88 - 20,88
Dropbox Inc-Class A	03/02	20,86	0,00%	0	---
Mcewen	06/02	20,8	+2,97%	20,4	20,4 - 20,8
The Kraft Heinz	06/02	20,74	+0,48%	20,74	20,74 - 20,74
Lottomatica Group	06/02	20,7	-0,19%	20,56	20,34 - 20,96
Carel Industries	06/02	20,6	-1,67%	21,2	20,4 - 21,2
Italian Wine Brands	06/02	20,6	-0,96%	20,7	20,4 - 20,9
Deutsche Wohnen	23/01	20,55	0,00%	0	---
Aixtron	06/02	20,39	+0,79%	20,39	20,39 - 20,39
Unity Software Inc	06/02	20,385	-0,24%	20,175	20,175 - 20,665
Bbva	06/02	20,31	+0,89%	19,96	19,96 - 20,53
Newprinces	06/02	20,25	+3,63%	19,28	19 - 20,25

```

Guide