Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Puma	19/12	22,46	-3,44%	22,25	22,2 - 23,08
Lottomatica Group	19/12	22,4	+1,08%	22,36	22,22 - 22,54
Engie	19/12	22,22	+1,05%	22,18	22,08 - 22,22
News Corp	28/11	22,2	0,00%	0	---
Officina Stellare	19/12	22,2	+2,78%	21,8	21,8 - 22,2
Hemnet Group	25/09	22,16	0,00%	0	---
Stmicroelectronics	19/12	22,155	+1,05%	21,915	21,915 - 22,34
Finecobank	19/12	22,15	+1,42%	21,84	21,77 - 22,27
SKF	18/12	22,11	0,00%	0	---
Essity	14/08	22,08	0,00%	0	---
Acea	19/12	22,06	+1,10%	21,8	21,66 - 22,06
ERG	19/12	21,84	+0,46%	21,72	21,52 - 21,88
Coterra Energy	17/12	21,8	0,00%	0	---
Delivery Hero	17/12	21,65	0,00%	0	---
Adventure	18/12	21,6	0,00%	0	---
Pfizer	19/12	21,575	+0,68%	21,45	21,38 - 21,575
Poste Italiane	19/12	21,5	+1,65%	21,2	21,14 - 21,5
Apellis Pharmaceuticals Inc	18/12	21,425	0,00%	0	---
Regions Financial	20/11	21,4	0,00%	0	---
Deutsche Wohnen	03/09	21,25	0,00%	0	---

```

Guide