Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
The Kraft Heinz	06/11	21,825	-2,94%	22,385	21,825 - 22,385
Gamestop Corp	06/11	21,62	-1,01%	21,36	21,36 - 21,62
Acea	06/11	21,58	-0,28%	21,5	21,26 - 21,7
Gen Digital	28/10	21,525	0,00%	0	---
Evonik Industries	06/11	21,3	-0,93%	21,3	21,3 - 21,3
Philogen	06/11	21,15	+2,67%	20,6	20,6 - 21,15
Technoprobe	06/11	20,74	+1,07%	20,52	19,82 - 21,18
The Campbell's C	06/11	20,715	0,00%	20,715	20,715 - 20,715
Aak Ab	10/09	20,46	0,00%	0	---
First Horizon Corp	24/09	20,4	0,00%	0	---
Macys	02/10	20,31	0,00%	0	---
Hormel Foods Corp	05/11	20,23	0,00%	0	---
Amadeus Fire	06/11	20,1	+4,36%	20,1	20,1 - 20,1
Indel B	06/11	20	0,00%	20	20 - 20,1
Sentinelone Inc -Class A	06/11	19,895	+0,08%	19,895	19,895 - 19,895
Mosaic Co/The	06/11	19,88	+0,84%	19,88	19,88 - 19,88
Upstart Holdings Inc	06/11	19,674	+1,27%	19,812	19,674 - 20,39
Credem	06/11	19,63	-2,73%	19,84	19,63 - 20,3
Figma Inc-Cl A	04/11	19,52	0,00%	0	---
Lagercrantz G	18/09	19,33	0,00%	0	---

```

Guide