Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Poste Italiane	06/02	23,12	+1,36%	22,62	22,55 - 23,12
At&T	06/02	23	-0,28%	23,195	23 - 23,195
Option Care Health Inc	13/10	23	0,00%	0	---
Tg Therapeutics Inc	06/02	23	-4,92%	21,8	21,8 - 23
Pfizer	06/02	22,955	+0,86%	22,48	22,42 - 23,01
Puma	06/02	22,81	-2,65%	22,55	21,9 - 22,81
Weyerhaeuser	06/02	22,77	+0,71%	22,77	22,77 - 22,77
Vital Farms Inc	05/02	22,6	0,00%	0	---
ERG	06/02	22,56	+1,99%	22,12	22,12 - 22,64
Warner Bros Discovery	06/02	22,555	-0,73%	22,555	22,555 - 22,555
Apa Corp	06/02	22,5	+1,83%	22,5	22,5 - 22,5
Finecobank	06/02	22,42	+2,05%	21,6	21,58 - 22,67
News Corp B	06/02	22,4	-4,27%	22,2	22,2 - 22,4
Trade Desk	06/02	22,32	-3,67%	22,27	22,15 - 22,32
News Corp	28/11	22,2	0,00%	0	---
Invesco Ltd	05/02	22,165	0,00%	0	---
Hemnet Group	25/09	22,16	0,00%	0	---
Essity	14/08	22,08	0,00%	0	---
Acciona Energias	19/01	21,52	0,00%	0	---
Franklin	21/01	21,5	0,00%	0	---

```

Guide