Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Banca Ifis	17.35	21,32	-0,56%	21,54	21,22 - 21,7
Alerion	17.35	21,3	-2,74%	22,3	21,2 - 22,3
Vonovia	12.52	21,3	+2,31%	21,3	21,3 - 21,3
Lkq Corp	19/05	21,24	0,00%	0	---
Acadia Healthcare Co Inc	17/06	21,2	0,00%	0	---
Pfizer	17.35	21,185	-0,89%	21,2	21,125 - 21,32
Gen Digital	23/06	20,895	0,00%	0	---
The Kraft Heinz	16.13	20,8	+3,56%	20,82	20,8 - 20,82
Amadeus Fire	24/06	20,65	0,00%	0	---
Levi Strauss & Co	17/06	20,59	0,00%	0	---
HP	15.25	20,57	+0,19%	20,72	20,57 - 20,72
ENI	17.36	20,48	-1,51%	20,62	20,185 - 20,69
Ams-Osram	09.59	20,4	0,00%	20,4	20,4 - 20,4
Steico	02/06	20,3	0,00%	0	---
Comcast	16.26	20,125	+0,81%	19,93	19,87 - 20,125
Deutsche Euroshop	19/06	20,1	0,00%	0	---
First Horizon Corp	07/04	19,9	0,00%	0	---
Fortum	23/06	19,9	0,00%	0	---
The Campbell's C	16.47	19,886	+2,35%	19,292	19,292 - 19,886
At&T	15.55	19,822	+0,31%	19,644	19,644 - 19,822

```

Guide