Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Coupang Inc	14.50	16,284	+0,26%	16,168	16,168 - 16,288
HP	10.22	16,222	-5,23%	16,222	16,222 - 16,222
Auto1 Group Se	23/03	16,18	0,00%	0	---
GPI	15.11	16,16	-0,12%	16,24	15,92 - 16,26
Credit Agricole	14.55	16,075	-5,16%	16,245	15,945 - 16,245
Levi Strauss & Co	13/03	16,065	0,00%	0	---
Banca Popolare Sondrio	15.11	16,05	-0,43%	15,88	15,825 - 16,085
Harley-Davidson	25/03	16,005	0,00%	0	---
Delivery Hero	12.00	16	+0,91%	15,82	15,82 - 16
Uniqa Insurance	25/03	15,96	0,00%	0	---
Apellis Pharmaceuticals Inc	12/03	15,84	0,00%	0	---
K+S	10.28	15,79	-2,41%	15,79	15,79 - 15,79
V.F	03/03	15,76	0,00%	0	---
Mcewen	24/03	15,7	0,00%	0	---
Evonik Industries	14.03	15,65	+1,82%	15,47	15,42 - 15,65
Pg&E	06/03	15,6	0,00%	0	---
Cementir Holding	15.11	15,52	+1,17%	15,2	15,2 - 15,56
Atlas Copco B	10/02	15,51	0,00%	0	---
Macys	20/03	15,42	0,00%	0	---
Hecla Mining	14.53	15,385	-4,56%	15,26	15,14 - 15,495

```

Guide