Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
I.Co.P	19/12	16,5	+2,17%	16,2	16,1 - 16,5
Aixtron	17/12	16,45	0,00%	0	---
Baxter International	12/12	16,422	0,00%	0	---
Fincantieri	19/12	16,41	+2,37%	16,17	15,86 - 16,41
Banca Popolare Sondrio	19/12	16,365	-0,33%	16,43	16,31 - 16,555
GPI	19/12	16,32	-0,49%	16,14	16,14 - 16,46
Mcewen	17/12	16,3	0,00%	0	---
Technogym	19/12	16,28	+0,18%	16,29	16,19 - 16,51
Tenaris	19/12	16,205	-1,49%	16,325	16,1 - 16,425
Fervi	25/11	16,2	0,00%	0	---
Keycorp	25/08	16,182	0,00%	0	---
Cpi Europe	10/11	16,11	0,00%	0	---
Magnite Inc	23/10	16	0,00%	0	---
Eckert & Ziegler	06/11	15,95	0,00%	0	---
Uniqa Insurance	03/12	15,94	0,00%	0	---
ENI	19/12	15,898	+1,12%	15,624	15,624 - 15,938
Nordea Bank	19/12	15,795	+0,83%	16	15,795 - 16
V.F	19/12	15,722	-1,23%	15,722	15,722 - 15,722
E.On	18/12	15,705	0,00%	0	---
Coeur Mining	19/12	15,6	+3,86%	15,27	14,69 - 15,77

```

Guide