Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Banca Generali	06/11	60,45	+2,28%	58,2	57,95 - 60,95
Williams Cos	06/11	58,08	-2,02%	58,08	58,08 - 58,08
Kone	06/11	58,02	+1,58%	58,02	58,02 - 58,02
Dhl Ag	06/11	57,76	-4,18%	57,78	57,76 - 57,78
Freshpet Inc	06/11	57,66	-3,06%	57,66	57,66 - 57,66
RWE	06/11	57,24	+0,46%	57,22	57,22 - 57,24
Builders Fs	06/11	57,04	-2,56%	57,04	57,04 - 57,04
Bayer	06/11	55,44	+0,80%	55,2	53,82 - 55,8
Bristol-Myers Squibb	06/11	55,17	-3,09%	55,17	55,17 - 55,17
Basf	06/11	54,27	-3,30%	54,98	53,86 - 54,98
Fiserv	06/11	56	+0,72%	54,2	54,2 - 56
Saab Ab	06/11	54,2	-5,18%	54,2	54,2 - 54,2
Edison Intern	06/11	54,06	-0,59%	54,06	54,06 - 54,06
Recordati	06/11	53,25	+0,38%	53	52,95 - 53,25
Freeport-Mcmoran	06/11	52,82	+0,72%	52,81	52,71 - 52,82
Ambarella Inc	06/11	52,38	+4,22%	52,38	52,38 - 52,38
Hiab Corporation	06/11	50	+0,24%	52,35	50 - 52,35
Paypal	06/11	53,34	+1,56%	51,94	51,53 - 53,42
Fresenius	06/11	51,46	-0,58%	51,46	51,46 - 51,46
Occidental Petroleum	06/11	50,29	-3,03%	50,71	50,29 - 50,71

```

Guide