|
Flow Traders Ltd
|
17.35
|
29,7
|
+1,99%
|
29,38
|
29,12 - 29,7
|
|
Royal Philips Nv Buy Back
|
14/05
|
29,4
|
0,00%
|
29,4
|
29,4 - 29,4
|
|
Theon International
|
17.35
|
30,36
|
+2,36%
|
29,66
|
29,5 - 30,38
|
|
Goldman Sachs Euro Obligatie Fonds
|
14/05
|
30,06
|
0,00%
|
30,06
|
30,06 - 30,06
|
|
Fastned Bv Shs Depositary Receipt
|
17.35
|
30,05
|
-2,12%
|
30,5
|
29,55 - 30,65
|
|
Jde Peet's Nv
|
29/04
|
31,84
|
0,00%
|
31,84
|
31,84 - 31,84
|
|
Abn Amro Bank N.V. Depositary Receipts
|
17.35
|
32,63
|
-0,79%
|
32,6
|
32,17 - 32,67
|
|
Arcadis Nv
|
17.35
|
34,92
|
-0,74%
|
34,94
|
34,38 - 35,18
|
|
Sbm Offshore Nv
|
17.35
|
35,82
|
+1,30%
|
35,38
|
35,38 - 35,96
|
|
Shell
|
17.35
|
36,605
|
+0,73%
|
36,43
|
36,185 - 36,65
|
|
Koninklijke Ahold Delhaize N.V
|
17.35
|
36,8
|
+0,79%
|
36,51
|
36,36 - 37,05
|
|
Aalberts N.V
|
17.35
|
36,5
|
-3,74%
|
37,56
|
36,24 - 37,7
|
|
Prosus N.V
|
17.35
|
39,095
|
+0,97%
|
38,45
|
38,245 - 39,495
|
|
Amg Critical Materials N.V
|
17.35
|
38,88
|
-4,94%
|
40,46
|
38,56 - 40,46
|
|
Royal Vopak Nv
|
17.35
|
46
|
-1,37%
|
46,72
|
45,54 - 47,02
|
|
Triodos Impact Strategies Ii N.V
|
04/05
|
46,74
|
0,00%
|
46,74
|
46,74 - 46,74
|
|
TKH
|
17.35
|
47,98
|
-0,31%
|
47,5
|
47,26 - 48,14
|
|
Aperam
|
17.35
|
47,5
|
-1,82%
|
47,52
|
46,66 - 47,94
|
|
Unilever
|
17.35
|
48,315
|
-0,99%
|
48,675
|
48,285 - 49,01
|
|
Akzo Nobel N.V
|
17.35
|
49
|
-1,71%
|
49,2
|
48,73 - 49,81
|