|
Theon International
|
14/08
|
38,32
|
+0,90%
|
38,2
|
38,2 - 39,5
|
|
Shell
|
14/08
|
38,97
|
+0,95%
|
38,65
|
38,56 - 39,1
|
|
Randstad Nv
|
14/08
|
39,39
|
+1,89%
|
39,37
|
39,13 - 40
|
|
Colt Cz
|
14/08
|
37,5
|
-8,09%
|
41
|
37,5 - 41
|
|
Abn Amro Bank N.V. Depositary Receipts
|
14/08
|
41,43
|
-0,17%
|
41,45
|
41,05 - 41,55
|
|
Arcadis Nv
|
14/08
|
43,38
|
+0,37%
|
43,34
|
42,72 - 43,38
|
|
Kempen Profielfondsen N.V
|
16/06
|
43,94
|
0,00%
|
43,94
|
43,94 - 43,94
|
|
Aalberts N.V
|
14/08
|
43,84
|
-1,35%
|
44,56
|
43,62 - 44,56
|
|
Rolinco N.V
|
13/08
|
45,81
|
0,00%
|
45,81
|
45,81 - 45,81
|
|
Triodos Impact Strategies Ii N.V
|
03/08
|
46,85
|
0,00%
|
46,85
|
46,85 - 46,85
|
|
Royal Vopak Nv
|
14/08
|
47,76
|
+1,27%
|
47,34
|
47,16 - 47,76
|
|
Goldman Sachs Global Sustainable Opportunities Equity
|
13/08
|
47,38
|
0,00%
|
47,38
|
47,38 - 47,38
|
|
Aperam
|
14/08
|
47,42
|
-1,17%
|
48,2
|
47,24 - 48,2
|
|
Kempen Profielfondsen N.V
|
16/06
|
50,59
|
0,00%
|
50,59
|
50,59 - 50,59
|
|
TKH
|
14/08
|
52,2
|
+0,48%
|
52
|
51,8 - 53,2
|
|
Unilever
|
14/08
|
53,87
|
-0,55%
|
54,25
|
53,62 - 54,29
|
|
Ferrovial N.V
|
14/08
|
55,48
|
-1,28%
|
55,86
|
55,48 - 56,2
|
|
Kempen Profielfondsen N.V
|
16/06
|
56,55
|
0,00%
|
56,55
|
56,55 - 56,55
|
|
Akzo Nobel N.V
|
14/08
|
62,26
|
-0,03%
|
62,36
|
61,88 - 62,62
|
|
Arcelormittal
|
14/08
|
63,74
|
+0,13%
|
63,56
|
62,44 - 64,44
|