|
Reinet Investments S.C.A
|
27/03
|
28
|
+0,72%
|
27,4
|
27,4 - 28
|
|
Arcadis Nv
|
27/03
|
27,26
|
-0,66%
|
27,46
|
27,1 - 27,94
|
|
Relx
|
27/03
|
27,82
|
-0,14%
|
27,84
|
27,44 - 28,42
|
|
Flow Traders Ltd
|
27/03
|
27,62
|
-0,93%
|
28
|
27,62 - 28,5
|
|
Triodos Bank Nv Depositary Receipt
|
27/03
|
27,9
|
-2,11%
|
28,5
|
27,725 - 28,5
|
|
Theon International
|
27/03
|
28,5
|
-1,21%
|
28,8
|
28,15 - 29
|
|
Royal Philips Nv Buy Back
|
26/03
|
29,4
|
0,00%
|
29,4
|
29,4 - 29,4
|
|
Aalberts N.V
|
27/03
|
29,92
|
-0,93%
|
30,4
|
29,88 - 30,4
|
|
Basic-Fit Nv
|
27/03
|
29,84
|
-3,74%
|
31,16
|
29,48 - 31,18
|
|
Jde Peet's Nv
|
27/03
|
31,74
|
+0,32%
|
31,66
|
31,58 - 31,74
|
|
Amg Critical Materials N.V
|
27/03
|
34,04
|
+2,16%
|
33,38
|
32,26 - 34,08
|
|
Sbm Offshore Nv
|
27/03
|
34,64
|
-2,20%
|
35,12
|
34,48 - 35,46
|
|
Aperam
|
27/03
|
34
|
-2,07%
|
35,16
|
33,76 - 35,16
|
|
TKH
|
27/03
|
37,14
|
-1,69%
|
37,8
|
36,98 - 37,8
|
|
Prosus N.V
|
27/03
|
38,72
|
-1,97%
|
39,665
|
38,61 - 39,83
|
|
Shell
|
27/03
|
40,15
|
-0,02%
|
39,99
|
39,63 - 40,215
|
|
Koninklijke Ahold Delhaize N.V
|
27/03
|
39,79
|
-0,87%
|
40,29
|
39,78 - 40,29
|
|
Triodos Impact Strategies Ii N.V
|
02/03
|
44,02
|
0,00%
|
44,02
|
44,02 - 44,02
|
|
Arcelormittal
|
27/03
|
43,51
|
-2,20%
|
44,72
|
42,98 - 44,78
|
|
Royal Vopak Nv
|
27/03
|
46,1
|
-0,52%
|
46,22
|
45,88 - 46,72
|