|
Corbion Nv
|
28/09
|
22,54
|
+0,63%
|
22,4
|
22,4 - 22,82
|
|
Acomo N.V
|
28/09
|
22,9
|
+0,22%
|
23
|
22,7 - 23,05
|
|
Lakefront Biotherapeutics
|
07/05
|
23,58
|
0,00%
|
23,58
|
23,58 - 23,58
|
|
Reinet Investments S.C.A
|
28/09
|
23,185
|
-2,01%
|
23,6
|
23,08 - 24,05
|
|
Cardano Impact Financial Inclusion Fund Units
|
25/09
|
24,18
|
0,00%
|
24,18
|
24,18 - 24,18
|
|
Lakefront Biotherapeutics
|
28/09
|
25,98
|
0,00%
|
25,76
|
25,42 - 26,06
|
|
Eurocommercial Properties Nv
|
28/09
|
26,45
|
-0,94%
|
26,8
|
26,45 - 26,9
|
|
Flow Traders Ltd
|
28/09
|
26,46
|
-1,71%
|
27,12
|
26,46 - 27,26
|
|
Amg Critical Materials N.V
|
28/09
|
28,28
|
-1,60%
|
28,5
|
27,82 - 28,72
|
|
Relx
|
28/09
|
29,1
|
-1,49%
|
29,36
|
28,78 - 29,76
|
|
Royal Philips Nv Buy Back
|
25/09
|
29,4
|
0,00%
|
29,4
|
29,4 - 29,4
|
|
Basic-Fit Nv
|
28/09
|
29,04
|
-1,83%
|
29,92
|
29,04 - 29,92
|
|
Theon International
|
28/09
|
29,24
|
-3,50%
|
30,32
|
29,24 - 30,32
|
|
Ing Groep N.V
|
28/09
|
31,88
|
+0,27%
|
32,015
|
31,595 - 32,245
|
|
Koninklijke Ahold Delhaize N.V
|
28/09
|
32,35
|
+1,86%
|
32,09
|
32,03 - 32,56
|
|
Randstad Nv
|
28/09
|
35,92
|
-0,03%
|
36,07
|
35,78 - 36,335
|
|
Prosus N.V
|
28/09
|
36,015
|
-0,21%
|
36,195
|
35,945 - 36,6
|
|
Sbm Offshore Nv
|
28/09
|
37,06
|
+2,94%
|
36,24
|
36,06 - 37,4
|
|
Colt Cz
|
28/09
|
37,5
|
+2,74%
|
37,535
|
37,5 - 37,55
|
|
Triodos Bank Nv Depositary Receipt
|
28/09
|
38
|
-1,17%
|
38
|
38 - 39
|