Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Naturgy Energy Group	22/05	29,32	-0,07%	29,32	29,32 - 29,32
Swedbank Ab	18/05	29,32	0,00%	0	---
Deutsche Telekom	22/05	29,39	+0,75%	29,36	29,32 - 29,55
Costar Group	22/05	29,455	+1,10%	29,425	29,425 - 29,455
Bitcoin Group	21/05	29,48	0,00%	0	---
Match Group Inc	16/04	29,5	0,00%	0	---
Copart Inc	22/05	29,715	+5,02%	29,48	29,395 - 30,08
Eqt Ab	21/04	30,15	0,00%	0	---
Super Micro C	22/05	30,22	+8,32%	28,88	28,82 - 30,5
Qiagen	22/05	30,23	+0,32%	30,225	30,225 - 30,51
Oesterreichische	18/11	30,35	0,00%	0	---
On Holding Ag-Class A	13/05	30,49	0,00%	0	---
Pegasystems Inc	22/05	30,49	+4,78%	30,01	30,01 - 30,49
Avanza Bank	05/05	30,67	0,00%	0	---
Bechtle	18/05	30,76	0,00%	0	---
Zillow Group Inc - C	21/05	30,885	0,00%	0	---
Indus Holding	22/05	31	+0,32%	30,85	30,85 - 31
Holmen	07/04	31,04	0,00%	0	---
Carel Industries	22/05	31,15	+4,36%	30,15	30,1 - 31,4
Assa Abloy	22/05	31,25	-1,01%	31,25	31,25 - 31,25

```

Guide