Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
News Corp B	28/08	30,2	0,00%	0	---
Technoprobe	10.46	30,2	-2,64%	31,26	29,9 - 31,58
Five9 Inc	21/09	30,4	0,00%	0	---
Huhtamaki Oyj	24/08	30,74	0,00%	0	---
Verbio	21/09	30,86	0,00%	0	---
Pegasystems Inc	18/09	30,92	0,00%	0	---
Fidelity National	21/09	31,03	0,00%	0	---
Holmen	07/04	31,04	0,00%	0	---
SBO	18/09	31,05	0,00%	0	---
Wiit	10.43	31,05	-1,90%	31,25	30,85 - 31,3
International P	21/09	31,2	0,00%	0	---
Volvo Car	09/09	31,39	0,00%	0	---
PPL	23/06	31,55	0,00%	0	---
Tetra Tech Inc	28/08	31,61	0,00%	0	---
Nike	10.30	31,67	+1,23%	31,51	31,505 - 31,67
General Mills Inc	14/09	31,73	0,00%	0	---
Exlservice Holdings Inc	02/09	31,85	0,00%	0	---
Rtl Group Sa	31/08	31,9	0,00%	0	---
Assa Abloy	25/08	32	0,00%	0	---
Sandvik Ab	10.31	32,11	-4,97%	32,11	32,11 - 32,11

```

Guide