Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Finecobank	05/12	20,4	-1,50%	20,85	20,4 - 20,85
Generalfinance	05/12	20,4	-1,45%	20,7	20,2 - 20,9
Harley-Davidson	05/12	20,45	-0,20%	20,45	20,45 - 20,45
Adventure	05/12	20,7	+0,49%	20,3	20,3 - 20,7
Applied Optoelectronics Inc	26/11	20,8	0,00%	0	---
DHH	05/12	20,8	+2,46%	20,5	20 - 20,8
The Kraft Heinz	05/12	21,03	-0,99%	21,03	21,03 - 21,03
Italian Wine Brands	05/12	21,1	0,00%	21,3	20,9 - 21,4
Puma	05/12	21,18	+0,86%	21,01	21 - 21,32
Deutsche Wohnen	03/09	21,25	0,00%	0	---
Officina Stellare	05/12	21,4	-0,93%	22	21,4 - 22
Regions Financial	20/11	21,4	0,00%	0	---
Vertex Inc - Class A	15/10	21,4	0,00%	0	---
Engie	05/12	21,5	-0,56%	21,59	21,5 - 21,66
Steico	27/11	21,5	0,00%	0	---
Lottomatica Group	05/12	21,64	-0,18%	21,6	21,52 - 21,92
At&T	04/12	21,67	0,00%	0	---
Mosaic Co/The	01/12	21,67	0,00%	0	---
Invesco Ltd	04/12	21,81	0,00%	0	---
Warner Bros Discovery	05/12	21,85	+4,95%	22,005	20,78 - 22,02

```

Guide