Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Chipotle Mexican Grill Inc	21/07	29,5	+2,08%	29,5	29,5 - 29,5
Wartsila Oyj Abp	15/07	29,56	0,00%	0	---
Zillow Group Inc - A	15/07	29,67	0,00%	0	---
Zillow Group Inc - C	15/07	29,68	0,00%	0	---
I.Co.P	21/07	30	+3,81%	29,9	29,3 - 31,3
Apa Corp	17/07	30,235	0,00%	0	---
Franklin	07/07	30,41	0,00%	0	---
Zalando	21/07	30,5	+7,13%	28,12	28,12 - 30,5
Bechtle	18/05	30,76	0,00%	0	---
Volvo Car	16/07	30,8	0,00%	0	---
Deutsche Bank	21/07	31,02	+1,24%	30,78	30,7 - 31,02
Holmen	07/04	31,04	0,00%	0	---
Technoprobe	21/07	31,2	+5,48%	30	30 - 31,36
Halliburton	20/07	31,28	0,00%	0	---
Ionq Inc	21/07	31,29	+2,47%	31,055	30,76 - 31,385
Assa Abloy	17/07	31,51	0,00%	0	---
PPL	23/06	31,55	0,00%	0	---
Rtl Group Sa	20/07	31,85	0,00%	0	---
Sandvik Ab	17/07	32,2	0,00%	0	---
Verbio	21/07	32,24	-2,72%	32,24	32,24 - 32,24

```

Guide