Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Repsol	06/11	29,9	-0,76%	29,95	29,9 - 29,95
Pegasystems Inc	06/11	29,91	-3,08%	30,11	29,91 - 30,11
Aixtron	06/11	29,99	+4,39%	29,99	29,99 - 29,99
Naturgy Energy Group	28/10	30,14	0,00%	0	---
Franklin Templeton	06/11	30,15	+4,36%	30,15	30,15 - 30,15
News Corp B	28/08	30,2	0,00%	0	---
International P	06/11	30,4	-0,65%	30,4	30,4 - 30,4
Kratos Defense & Security	06/11	30,495	-0,02%	29,72	29,33 - 31,14
Harley-Davidson	04/11	30,79	0,00%	0	---
Holmen	07/04	31,04	0,00%	0	---
SBO	18/09	31,05	0,00%	0	---
Rollins Inc	30/10	31,23	0,00%	0	---
Mp Materials Corp	06/11	31,4	+5,37%	31,25	30,7 - 31,85
Dropbox Inc-Class A	06/11	31,49	-4,10%	31,17	31,17 - 32,62
Avanza Bank	28/10	31,51	0,00%	0	---
PPL	06/11	31,52	-1,78%	32,15	31,52 - 32,15
Acadia Healthcare Co Inc	06/11	31,6	-0,63%	30	30 - 31,6
Deutsche Bank	06/11	31,6	-2,86%	32,09	31,44 - 32,41
General Mills Inc	06/11	31,73	-2,13%	31,73	31,73 - 31,73
Rtl Group Sa	31/08	31,9	0,00%	0	---

```

Guide