Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Invesco Ltd	04/12	21,81	0,00%	0	---
Lottomatica Group	09.28	21,84	+0,74%	21,6	21,6 - 21,84
Moderna	09.00	21,9	-0,48%	21,9	21,9 - 21,9
Pfizer	04/12	21,92	0,00%	0	---
HP	04/12	21,945	0,00%	0	---
Warner Bros Discovery	09.19	21,975	+5,55%	22,005	21,975 - 22,02
ERG	09.27	22,06	-0,36%	22,14	22,02 - 22,28
Essity	14/08	22,08	0,00%	0	---
Hemnet Group	25/09	22,16	0,00%	0	---
News Corp	28/11	22,2	0,00%	0	---
Stmicroelectronics	09.29	22,295	+1,04%	22,125	22,085 - 22,305
Acea	09.22	22,3	-0,45%	22,38	22,3 - 22,44
SKF	26/11	22,64	0,00%	0	---
Coterra Energy	10/11	22,685	0,00%	0	---
Fluidra Sa	20/11	22,7	0,00%	0	---
Ing Groep	04/12	22,705	0,00%	0	---
Interpublic	01/10	22,775	0,00%	0	---
Halliburton	01/12	22,975	0,00%	0	---
Option Care Health Inc	13/10	23	0,00%	0	---
Philips	09.23	23,05	+1,54%	23,05	23,05 - 23,05

```

Guide