Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Oesterreichische	29/09	32	0,00%	0	---
Keurig Dr Pepper	04/11	32,445	0,00%	0	---
Innodata Inc	06/11	32,6	-2,25%	38,3	31,45 - 38,85
Globalfoundries	05/11	32,98	0,00%	0	---
Qt Group Oyj	30/10	32,98	0,00%	0	---
Traton	04/11	32,98	0,00%	0	---
Assa Abloy	19/10	33,3	0,00%	0	---
Las Vegas Sands	21/10	33,43	0,00%	0	---
Centerpoint En	21/08	33,46	0,00%	0	---
Ahold Del	06/11	33,65	-3,08%	34,01	33,65 - 34,01
Aumovio	28/10	33,65	0,00%	0	---
Kion Group	02/11	33,66	0,00%	0	---
Sandvik Ab	04/11	34,08	0,00%	0	---
On Holding Ag-Class A	05/11	34,33	0,00%	0	---
Bechtle	06/11	34,5	-2,04%	34,5	34,5 - 34,5
Match Group Inc	06/11	34,5	-2,31%	34,5	34,5 - 34,5
Ionis Pharmaceuticals Inc	06/11	34,62	-0,26%	34,92	34,62 - 34,92
Nike	06/11	34,655	-2,01%	34,88	34,32 - 35,015
People Inc	23/10	34,73	0,00%	0	---
Carl Zeiss Meditec	06/11	35	-2,51%	35,02	35 - 35,02

```

Guide