Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mccormick & Co	15/05	39,56	0,00%	0	---
Iridium Communications Inc	22/05	39,6	-2,70%	39,9	38,8 - 39,9
Tempus Ai Inc	22/05	39,775	+0,34%	39,95	39,775 - 40,865
Officina Stellare	22/05	39,9	+7,55%	36,9	36,9 - 40,1
Daimler Truck Hd	21/05	39,91	0,00%	0	---
Applied Digital	22/05	40	-0,50%	42,12	39,58 - 42,88
AXA	22/05	40,07	-0,37%	40,21	40,07 - 40,37
Dupont De Nemours	19/05	40,13	0,00%	0	---
Nisource Inc	14/05	40,37	0,00%	0	---
Devon Energy	22/05	40,57	-1,77%	40,57	40,57 - 40,57
Moderna	22/05	40,63	+0,59%	41,02	40,63 - 41,6
Ubs Group Ag	22/05	40,67	+0,20%	40,49	40,46 - 40,88
Bank Ozk	18/05	40,68	0,00%	0	---
Carlyle Group Inc/The	28/04	41,085	0,00%	0	---
Verizon Communications	22/05	41,525	-0,13%	41,5	41,5 - 41,525
Hiab Corporation	01/04	41,58	0,00%	0	---
Elisa Oyj	15/04	41,72	0,00%	0	---
Fope	22/05	42	-0,94%	42	42 - 42
Truist Finl Corp	24/02	42,015	0,00%	0	---
Nordex	22/05	42,24	-3,87%	43,74	42,24 - 43,74

```

Guide