Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ball Corp	03/10	42,36	0,00%	0	---
Fifth Third Banc	22/05	42,5	+0,81%	42,5	42,5 - 42,5
American Superconductor Corp	22/05	42,89	+1,13%	42,89	42,89 - 42,89
Freshpet Inc	21/05	42,92	0,00%	0	---
Exelixis Inc	14/05	43,6	0,00%	0	---
Buzzi	22/05	43,74	+0,28%	44,07	43,55 - 44,46
Jenoptik	22/05	43,92	+3,88%	44,02	43,92 - 44,02
Las Vegas Sands	24/04	44,02	0,00%	0	---
Bank Of America	22/05	44,255	+0,53%	44,085	44,085 - 44,395
Kion Group	20/05	44,34	0,00%	0	---
Industrivarden	28/04	44,36	0,00%	0	---
Borgwarner	17/03	44,67	0,00%	0	---
Sps Commerce Inc	21/05	44,9	0,00%	0	---
Us Bancorp	18/03	45,03	0,00%	0	---
Cognizant Tech	22/05	45,2	+2,00%	45,525	45,145 - 45,72
Elf Beauty Inc	22/05	45,34	+1,77%	46,25	45,34 - 46,25
Celanese Corp	19/05	45,67	0,00%	0	---
Raiffeisen Bank	18/05	45,76	0,00%	0	---
Rollins Inc	20/05	45,81	0,00%	0	---
Vaxcyte Inc	11/05	46	0,00%	0	---

```

Guide