Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Las Vegas Sands	24/04	44,02	0,00%	0	---
Celanese Corp	22/06	44,12	0,00%	0	---
Fox Corp B	07/07	44,255	0,00%	0	---
Industrivarden	28/04	44,36	0,00%	0	---
AXA	21/07	44,67	-0,27%	44,82	44,51 - 44,82
Truist Finl Corp	21/07	44,765	-0,56%	44,765	44,765 - 44,765
Bank Ozk	21/07	44,84	-1,08%	44,84	44,84 - 44,84
Mercedes-Benz Group	21/07	44,92	-0,92%	44,825	44,69 - 45,44
Voestalpine Ag	21/07	45	+1,44%	46,56	45 - 46,56
Fiserv	20/07	45,15	0,00%	0	---
Porsche Pref	21/07	45,28	+0,82%	44,52	44,52 - 45,28
Mccormick & Co	16/07	45,75	0,00%	0	---
Ubs Group Ag	21/07	45,91	+0,83%	45,74	45,56 - 45,91
Comer Industries	21/07	46	-1,50%	46,7	45,7 - 46,9
Trimble Inc	10/07	46,15	0,00%	0	---
Danieli & C Risp Nc	21/07	46,64	+0,30%	47,1	46,18 - 47,12
Georg Fischer N	22/06	46,66	0,00%	0	---
Officina Stellare	21/07	47	+3,75%	45	45 - 47
Hf Sinclair Corp	15/04	47,62	0,00%	0	---
Ionis Pharmaceuticals Inc	21/07	47,69	+1,08%	47,69	47,69 - 47,69

```

Guide