Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
SLB	27/03	46	+2,34%	45,5	45,5 - 46,2
Tractor Supply Co	27/01	46,5	0,00%	0	---
Fox Corp B	04/03	46,6	0,00%	0	---
Fiserv	27/03	46,7	-3,67%	48,2	46,165 - 48,2
Indra Sistemas	27/03	46,88	-1,18%	46,88	46,88 - 46,88
Sma Solar Technology	27/03	47	+7,21%	48,22	43,04 - 48,22
Rollins Inc	10/03	47,11	0,00%	0	---
Sps Commerce Inc	25/03	47,4	0,00%	0	---
Cheesecake Factory Inc/The	23/03	47,62	0,00%	0	---
Hut 8 Corp. O.N	25/03	47,8	0,00%	0	---
Las Vegas Sands	12/03	47,835	0,00%	0	---
Vaxcyte Inc	27/03	48,4	+0,41%	49,6	48,4 - 49,6
Recordati	27/03	48,88	+0,83%	48,68	48,12 - 49,36
Evolution Ab	27/03	49,06	-2,15%	49,06	49,06 - 49,06
Inditex	27/03	49,18	-2,58%	49,8	49,18 - 49,8
Freeport-Mcmoran	27/03	49,19	+2,34%	48,885	47,655 - 49,45
Amadeus It Group	19/03	49,29	0,00%	0	---
Lundbergforetagen	25/03	49,38	0,00%	0	---
Cts Eventim	27/03	49,48	-18,01%	57,4	49,48 - 57,4
Skyworks Solutions	26/03	49,505	0,00%	0	---

```

Guide