Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Kroger	14/07	51,18	0,00%	0	---
Recordati	21/07	51,35	+0,10%	51,3	51,25 - 51,4
Moncler	21/07	51,38	-1,72%	52	51,36 - 52,76
Globalfoundries	21/07	51,57	+2,28%	51,7	51,57 - 51,7
Moderna	21/07	51,9	-3,57%	52,37	51,45 - 53,05
Columbia Sportswear Co	23/02	52	0,00%	0	---
Saab Ab	21/07	52	-0,25%	52,31	51,35 - 52,77
Leg Immobilien	21/07	52,05	+0,77%	52,05	52,05 - 52,05
Biomarin Pharmaceutical	21/07	52,48	+0,73%	52,48	52,48 - 52,48
Raiffeisen Bank	20/07	52,85	0,00%	0	---
Brenntag	30/06	52,92	0,00%	0	---
Mondelez International	07/07	52,96	0,00%	0	---
Bristol-Myers Squibb	21/07	53,06	-0,45%	53,06	53,06 - 53,06
Pentair Plc	21/07	53,4	-1,84%	53,4	53,4 - 53,4
Bank Of America	21/07	53,41	-0,02%	53,41	53,41 - 53,41
Inditex	21/07	53,46	0,00%	53,46	53,46 - 53,46
Fortive Corp	20/07	53,64	0,00%	0	---
Lyondellbasell	21/07	53,68	+2,29%	54,36	53,68 - 54,36
Skyworks Solutions	21/07	53,88	+2,71%	54,72	53,21 - 54,72
Freeport-Mcmoran	21/07	54,15	+4,96%	52,7	52,7 - 54,15

```

Guide