Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Alcoa	27/03	50,04	-0,50%	50,04	50,04 - 50,04
Moncler	27/03	50,14	-2,57%	51,54	49,78 - 51,58
Biomarin Pharmaceutical	17/03	50,18	0,00%	0	---
Mondelez International	27/03	50,51	-0,06%	50,51	50,51 - 50,51
Banca Generali	27/03	50,75	-1,36%	51,4	50,55 - 51,4
Carrier Global	24/03	50,75	0,00%	0	---
Fortive Corp	05/02	51,04	0,00%	0	---
On Semiconductor	19/03	51,14	0,00%	0	---
Dominion Energy	23/03	51,31	0,00%	0	---
Bristol-Myers Squibb	26/03	51,38	0,00%	0	---
Avolta N	27/03	51,5	-0,96%	51,5	51,5 - 51,5
Citizens	20/01	51,54	0,00%	0	---
Mercedes-Benz Group	27/03	51,56	-0,73%	51,96	51,31 - 51,96
Carlyle Group Inc/The	05/01	51,74	0,00%	0	---
Columbia Sportswear Co	23/02	52	0,00%	0	---
Hf Sinclair Corp	19/03	52	0,00%	0	---
Hiab Corporation	09/01	52	0,00%	0	---
Block	25/03	52,03	0,00%	0	---
Basf	27/03	52,04	+2,36%	51,02	50,82 - 52,1
Siltronic	23/03	53,45	0,00%	0	---

```

Guide