Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Bayer	21/07	47,99	+1,46%	47,07	47,04 - 47,99
Boliden	29/06	47,99	0,00%	0	---
Basf	21/07	48,205	+0,34%	47,895	47,765 - 48,33
Kone	13/07	48,24	0,00%	0	---
Occidental Petroleum	21/07	48,56	+0,29%	48,56	48,56 - 48,56
Paypal	21/07	48,895	-1,92%	49,775	48,815 - 49,775
Exelixis Inc	16/07	48,95	0,00%	0	---
Lundbergforetagen	25/03	49,38	0,00%	0	---
Freshpet Inc	16/07	49,44	0,00%	0	---
Alfa Laval	02/07	49,69	0,00%	0	---
Amadeus It Group	17/07	49,76	0,00%	0	---
Fifth Third Banc	21/07	49,84	-1,33%	49,84	49,84 - 49,84
Cts Eventim	25/06	49,86	0,00%	0	---
Vaxcyte Inc	10/07	50	0,00%	0	---
Avolta N	21/07	50,2	-3,18%	50,2	50,2 - 50,2
Indra Sistemas	16/07	50,24	0,00%	0	---
Tyson Foods Inc	15/07	50,64	0,00%	0	---
Leonardo	21/07	50,66	+1,51%	50,38	50,15 - 51,9
Bruker Corp	16/07	50,83	0,00%	0	---
Fox Corp	20/07	51,1	0,00%	0	---

```

Guide