Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Fifth Third Banc	22/10	47,345	0,00%	0	---
Astronics Corp	05/11	48	0,00%	0	---
Leonardo	06/11	48,07	-2,60%	49,355	47,81 - 49,82
Sma Solar Technology	05/11	49,06	0,00%	0	---
Infineon Technologies	06/11	49,105	+6,62%	45,855	45,56 - 49,105
Lundbergforetagen	25/03	49,38	0,00%	0	---
Alfa Laval	05/11	49,56	0,00%	0	---
Officina Stellare	06/11	49,7	+1,22%	49,1	49,1 - 50,6
Borgwarner	28/10	49,73	0,00%	0	---
Hiab Corporation	06/11	50	+0,24%	52,35	50 - 52,35
Biomarin Pharmaceutical	04/11	50,14	0,00%	0	---
Siltronic	05/11	50,15	0,00%	0	---
Intel	06/11	50,24	+1,55%	48,28	48,255 - 50,86
Occidental Petroleum	06/11	50,29	-3,03%	50,71	50,29 - 50,71
Microchip Technology	06/11	50,48	-20,23%	58,65	50,32 - 59,93
Tyson Foods Inc	23/10	50,5	0,00%	0	---
Leg Immobilien	06/11	50,65	-0,59%	50,5	50,5 - 50,65
Fox Corp B	30/10	50,82	0,00%	0	---
Danieli & C	06/11	51,15	+0,99%	50	49,96 - 51,5
Fortive Corp	16/10	51,44	0,00%	0	---

```

Guide