Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Fortive Corp	09/09	48,46	0,00%	0	---
Edison Intern	21/09	48,51	+0,81%	47,86	47,86 - 48,51
Alfa Laval	15/09	49,08	0,00%	0	---
Bayer	21/09	49,11	+1,59%	48,34	48,02 - 49,23
Pentair Plc	10/09	49,19	0,00%	0	---
Lundbergforetagen	25/03	49,38	0,00%	0	---
Uniper	18/09	49,5	0,00%	0	---
Tg Therapeutics Inc	18/09	49,6	0,00%	0	---
Occidental Petroleum	21/09	49,89	-3,44%	51,28	49,76 - 51,28
Columbia Sportswear Co	28/08	50	0,00%	0	---
Kone	16/09	50,18	0,00%	0	---
Trimble Inc	08/09	50,22	0,00%	0	---
Fox Corp B	18/09	50,42	0,00%	0	---
Bank Of America	21/09	50,5	-0,14%	50,57	50,5 - 50,57
Leonardo	21/09	50,61	+0,32%	50,85	50,01 - 50,85
Innodata Inc	21/09	50,9	+5,27%	50,9	50,9 - 50,9
Exelixis Inc	18/09	50,91	0,00%	0	---
Bruker Corp	16/09	51,25	0,00%	0	---
Vaxcyte Inc	18/09	51,5	0,00%	0	---
Inditex	18/09	51,6	0,00%	0	---

```

Guide