Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Archer-Daniels-Midland	03/11	63,96	0,00%	0	---
Affirm Holdings Inc	06/11	64,02	+2,12%	63,32	63,32 - 64,02
Rambus Inc	06/11	64,1	+0,06%	64,1	64,1 - 64,1
Societe Generale	05/11	64,19	0,00%	0	---
Exelixis Inc	04/11	64,32	0,00%	0	---
W R Berkley Corp	29/10	64,7	0,00%	0	---
Eversource Energy	06/11	65	+0,78%	65	65 - 65
Verbund Ag	20/10	65,45	0,00%	0	---
Public Service Ent	02/11	65,52	0,00%	0	---
Amphenol Corp	06/11	66	+1,74%	66	66 - 66
American International Group	23/09	66,54	0,00%	0	---
Bridgebio Pharma Inc	02/11	67,28	0,00%	0	---
Sysco Corp	03/11	67,38	0,00%	0	---
Alcon Ag	06/11	67,46	-1,66%	68,04	66,46 - 68,04
Transunion	03/03	67,5	0,00%	0	---
Interactive	06/11	67,83	+3,09%	66,87	66,87 - 67,83
Nemetschek	05/11	68,2	0,00%	0	---
Carvana Co	04/11	68,52	0,00%	0	---
Hella Kgaa	05/08	69,2	0,00%	0	---
Volkswagen	06/11	69,82	-2,97%	70,6	69,48 - 71,58

```

Guide