Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Fresenius Medical Care	28/11	43,2	0,00%	0	---
Basf	10.18	43,62	+1,68%	43,08	43,08 - 43,66
Citizens	21/10	43,745	0,00%	0	---
Amadeus Fire	02/12	43,85	0,00%	0	---
Alfa Laval	29/10	44,14	0,00%	0	---
Saab Ab	04/12	44,31	0,00%	0	---
Fortive Corp	15/07	44,43	0,00%	0	---
Etsy	09.50	44,44	+0,34%	44,44	44,44 - 44,44
Bristol-Myers Squibb	04/12	44,495	0,00%	0	---
Columbia Sportswear Co	07/10	44,8	0,00%	0	---
Freshpet Inc	30/10	44,98	0,00%	0	---
Interpump Group	10.29	45,16	0,00%	45,2	44,86 - 45,38
Lantheus Holdings Inc	17/11	45,22	0,00%	0	---
Deutsche Post	09.47	45,5	-0,22%	50,16	45,5 - 50,16
Pegasystems Inc	21/11	45,6	0,00%	0	---
Tyson Foods Inc	08/10	45,75	0,00%	0	---
Siltronic	26/11	45,86	0,00%	0	---
Deutsche Rohstoff	02/12	46,05	0,00%	0	---
Tractor Supply Co	10/10	46,17	0,00%	0	---
Bank Of America	10.06	46,31	-3,54%	46,24	46,1 - 46,48

```

Guide