Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Edison Intern	13/05	59,92	0,00%	0	---
OMV	22/05	60,45	-4,35%	69,5	60,45 - 69,5
Laboratorios Farma	21/05	60,7	0,00%	0	---
Otis Worldwide	20/05	60,98	0,00%	0	---
Stanley B&D	08/04	61,1	0,00%	0	---
Synchrony	21/05	61,12	0,00%	0	---
Block	12/05	61,25	0,00%	0	---
Eastman Chemical	21/05	61,58	0,00%	0	---
Dexcom Inc	22/05	61,8	+0,65%	62,4	61,4 - 64
Omnicom Group Inc	20/05	61,8	0,00%	0	---
Henkel	22/05	61,85	+0,41%	61,85	61,85 - 61,85
4Aim Sicaf	22/05	62	-3,13%	62	62 - 62
Alcoa	22/05	62,36	+9,52%	57,7	57,7 - 62,36
International F&F	19/05	62,48	0,00%	0	---
Lyondellbasell	14/05	62,9	0,00%	0	---
Abercrombie & Fitch Co-Cl A	20/05	63	0,00%	0	---
Sysco Corp	14/05	63	0,00%	0	---
Evolution Ab	22/05	63,08	+0,29%	63,08	63,08 - 63,08
Uber Technologies	22/05	63,16	+0,02%	63,78	63,16 - 64,07
Brenntag	04/05	63,24	0,00%	0	---

```

Guide