Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Avery Den	13/07	140,35	0,00%	0	---
Fortinet Inc	21/07	140,76	-1,05%	142,18	140,76 - 142,18
Vistra Corp	21/07	140,9	+2,41%	139,7	139,7 - 140,9
Swiss Prime Site N	09/07	141	0,00%	0	---
Raymond James	02/07	141,2	0,00%	0	---
Corning	21/07	141,94	+4,35%	140,38	138 - 141,94
Northern Trust	28/05	143,45	0,00%	0	---
Insulet Corp	17/07	143,65	0,00%	0	---
Swiss Re Ag	21/07	144,05	-1,64%	144,55	143,7 - 144,55
Netapp Inc	21/07	144,9	+1,24%	144,16	140,72 - 144,9
American Tower Reit	10/07	146,15	0,00%	0	---
Bkw N	02/07	146,4	0,00%	0	---
Atmos Energy	10/06	146,8	0,00%	0	---
Salesforce	21/07	148,78	-0,75%	149,32	145,9 - 150,76
Hershey Co/The	17/07	151,2	0,00%	0	---
Sezzle Inc	08/07	151,35	0,00%	0	---
Phillips 66	26/06	151,5	0,00%	0	---
3M	21/07	151,8	+7,28%	147,65	147,65 - 153,05
Neurocrine Biosciences Inc	20/07	151,8	0,00%	0	---
Qualcomm	21/07	152	+0,37%	152,54	149,36 - 153,34

```

Guide