Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Procter & Gamble	21/07	129,22	-1,39%	130	129,22 - 130,06
Paycom Software	20/07	129,6	0,00%	0	---
Zscaler Inc	21/07	130,06	-1,06%	130,68	130,06 - 130,68
Prysmian	21/07	130,4	+4,32%	128,95	128,05 - 130,4
Dr Horton Inc	14/07	130,65	0,00%	0	---
Aerovironment Inc	21/07	130,75	+2,99%	128	128 - 130,75
Exxon Mobil	21/07	131,94	+1,37%	129,54	129,54 - 131,94
RH	15/06	132	0,00%	0	---
Amphenol Corp	21/07	133,14	+0,20%	132,18	132,18 - 133,14
Merck	21/07	133,5	-1,07%	135,75	130,8 - 135,75
Tjx Companies Inc	09/07	133,5	0,00%	0	---
The Bank Of New York Mellon	21/07	134	-2,90%	135	134 - 135
Cincinnati	07/04	134,4	0,00%	0	---
Yum! Brands Inc	17/07	134,4	0,00%	0	---
Novartis Ag	21/07	135,62	+1,88%	132,84	132,84 - 137,32
SAP	21/07	136,28	-1,29%	137	135,4 - 137,56
Toll Brothers Inc	16/07	136,6	0,00%	0	---
Nvent Electric Plc	06/07	139	0,00%	0	---
Avis Budget Group Inc	21/07	139,75	-2,14%	141,9	139,75 - 146,6
Guardant Health Inc	16/07	139,76	0,00%	0	---

```

Guide