Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Northern Trust	09/12	115	0,00%	0	---
Hapag-Lloyd	27/03	115,1	-15,49%	118,4	115,1 - 118,4
Cf Industries	27/03	115,12	+0,10%	116,7	115,12 - 116,7
Bloom Energy Corp- A	27/03	115,24	-1,37%	116,78	113,02 - 116,78
RH	18/03	115,26	0,00%	0	---
Conocophillips	27/03	116,46	+0,62%	117,26	116,1 - 117,54
Dollar General	16/03	116,84	0,00%	0	---
American Electric	16/03	117	0,00%	0	---
Zscaler Inc	27/03	117,38	-4,23%	121,96	117,38 - 122,04
Cirrus Logic Inc	03/03	118	0,00%	0	---
Epam Systems Inc	27/03	118	-0,30%	118	118 - 118
Molina Healthcare	25/03	118,6	0,00%	0	---
Corning	27/03	118,68	-0,50%	120,7	114,22 - 120,7
American Water Works Company	16/03	120,15	0,00%	0	---
Gilead Sciences	25/03	120,48	0,00%	0	---
Oracle	27/03	121,56	-2,19%	124,28	120 - 124,38
Dr Horton Inc	16/03	122,46	0,00%	0	---
Eog Resources Inc	25/03	122,72	0,00%	0	---
Procter & Gamble	27/03	124	-0,06%	124,26	123,64 - 124,28
Cdw Corp/De	10/02	124,15	0,00%	0	---

```

Guide