Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Adidas	11.33	146,5	-0,27%	143,85	143,85 - 146,75
Equifax Inc	15/09	146,55	0,00%	0	---
Cincinnati	24/08	146,65	0,00%	0	---
Nexstar Media Group Inc	21/09	146,75	0,00%	0	---
Booking Holdings	21/09	146,85	0,00%	0	---
Twist Bioscience Corp	11.42	147,15	+2,29%	145	145 - 147,15
Hershey Co/The	08/09	149	0,00%	0	---
Moderna	11.51	149,5	+1,31%	151,42	147,7 - 152,08
Texas Roadhouse Inc	16/09	150	0,00%	0	---
Raymond James	10/09	150,45	0,00%	0	---
Pool Corp	10/09	151,05	0,00%	0	---
Repligen Corp	16/09	151,45	0,00%	0	---
Fortinet Inc	21/09	151,54	0,00%	0	---
Powell Industries Inc	16/09	152,4	0,00%	0	---
American Tower Reit	17/09	153,85	0,00%	0	---
Semtech Corp	11.45	155,1	-0,70%	156,05	155,1 - 156,05
Marsh	08/09	155,3	0,00%	0	---
Guardant Health Inc	11.12	155,66	+1,67%	155,66	155,66 - 155,66
T-Mobile Us	01/09	156,94	0,00%	0	---
Psp N	11.52	157	0,00%	157	157 - 157

```

Guide