Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Longino&Cardenal	12.57	1,13	-2,59%	1,13	1,13 - 1,13
Mosaic Co/The	17.16	21,06	-2,59%	21,5	20,64 - 21,5
Conocophillips	14.24	112,74	-2,58%	112,74	112,74 - 112,74
Maire	17.35	12,1	-2,50%	12,42	11,96 - 12,54
Yakkyo	17.27	2,34	-2,50%	2,36	2,32 - 2,36
Valero Energy	16.59	352,9	-2,49%	359,8	352,9 - 359,8
Rosetti Marino	15.12	236	-2,48%	236	236 - 236
HP	16.27	29,04	-2,45%	29,94	29,04 - 29,94
Hubspot Inc	15.41	188,5	-2,33%	188,5	188,5 - 188,5
Draftkings Inc-Cl A	15.31	19,15	-2,30%	19,15	19,15 - 19,15
Amadeus Fire	17.01	17,12	-2,28%	17,44	17,12 - 17,52
Iniziative Bresciane	17.35	8,6	-2,27%	8,95	8,6 - 9,75
Lyft	14.06	13,05	-2,25%	13,05	13,05 - 13,05
Pattern	17.23	2,62	-2,24%	2,64	2,58 - 2,68
Volkswagen	17.29	75,26	-2,18%	75,78	74,76 - 76,36
Aeffe	17.35	0,135	-2,17%	0,1345	0,134 - 0,139
Ecosuntek	17.23	3,62	-2,16%	3,68	3,58 - 3,74
Tecan Group Ag N	14.31	227,6	-2,15%	231	227,6 - 231
Basicnet	17.37	5,49	-2,14%	5,7	5,49 - 5,7
E.T.S. Engineering And Technical Services	14.29	7,05	-2,08%	7,05	7,05 - 7,05

```

Guide