Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cofle	04/12	3,06	-2,86%	3,05	3 - 3,19
Roku	04/12	79,26	-2,84%	79,45	79,26 - 80,99
G.M. Leather	04/12	0,865	-2,81%	0,89	0,865 - 0,89
Eli Lilly & Company	04/12	867,3	-2,80%	880,4	867,3 - 887,1
Kme Group	04/12	0,862	-2,71%	0,862	0,862 - 0,862
Lumen Technologies	04/12	7,74	-2,71%	8,145	7,74 - 8,145
Gefran	04/12	10,85	-2,69%	11,15	10,8 - 11,25
Brinker International Inc	04/12	117	-2,50%	117	117 - 117
Coeur Mining	04/12	13,76	-2,48%	13,55	13,46 - 13,775
Kaleon	04/12	4,1555	-2,45%	4,3545	4,14 - 4,3545
Ulta Beauty Inc	04/12	460,2	-2,38%	460,2	460,2 - 460,2
Rcs Mediagroup	04/12	0,95	-2,36%	0,972	0,949 - 0,972
Cvs Health	04/12	64,21	-2,34%	64,6	64,21 - 64,6
Fmc Corp	04/12	11,45	-2,30%	11,575	11,45 - 11,58
Albemarle	04/12	104,12	-2,29%	107,82	104,06 - 107,82
Dentsply Sirona	04/12	9,38	-2,29%	9,38	9,38 - 9,38
Trade Desk	04/12	33,215	-2,22%	33,265	32,86 - 33,265
H-Farm	04/12	0,181	-2,16%	0,181	0,181 - 0,181
Wayfair Inc- Class A	04/12	80,64	-2,14%	80,64	80,64 - 80,64
Premia Finance	04/12	0,69	-2,13%	0,725	0,69 - 0,725

```

Guide