Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Altea Green Power	04/12	6,52	-2,10%	6,7	6,52 - 6,76
Amazon	04/12	195,4	-2,10%	199,08	194,56 - 200
Juventus Fc	04/12	2,26	-2,08%	2,326	2,26 - 2,326
Investor Ab Class B	04/12	29,31	-2,07%	29,31	29,31 - 29,31
Pepsico	04/12	125,8	-2,07%	120,58	120,58 - 125,8
Boeing	04/12	170,44	-2,06%	173,36	170,44 - 173,58
Apple	04/12	240,7	-2,05%	243,6	240,1 - 243,8
Bayer	04/12	33,5	-2,05%	34,475	33,27 - 34,475
Zest	04/12	0,12	-2,04%	0,1225	0,117 - 0,1225
Zoetis	04/12	104	-2,03%	104,92	104 - 105,82
Continental	04/12	65,12	-2,02%	66,5	65,12 - 66,5
Luve	04/12	38,8	-2,02%	39,6	38,7 - 39,75
Seri Industrial	04/12	2,705	-1,99%	2,775	2,68 - 2,775
Sofi Technologies Inc	04/12	24,785	-1,88%	25,01	24,785 - 25,01
Class Editori	04/12	0,1345	-1,82%	0,133	0,133 - 0,139
Pasquarelli Auto	04/12	0,83	-1,78%	0,83	0,83 - 0,83
Pirelli & C	04/12	6,066	-1,75%	6,22	6,066 - 6,22
Aedes	04/12	0,17	-1,73%	0,1725	0,17 - 0,173
Jazz Pharmaceuticals Plc	04/12	141,45	-1,70%	141,45	141,45 - 141,45
Energy	04/12	0,832	-1,65%	0,852	0,812 - 0,852

```

Guide