Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Intel	06/02	43,13	+5,53%	40,89	40,835 - 43,29
Hut 8 Corp. O.N	06/02	41,3	-2,82%	41,3	41,3 - 41,3
Voestalpine Ag	06/02	41,36	0,00%	41,36	41,36 - 41,36
Amcor Plc	06/02	41	+1,40%	41,655	40,035 - 41,655
Twist Bioscience Corp	06/02	40,55	+1,10%	41,93	40,55 - 41,93
Raiffeisen Bank	06/02	43,18	+2,66%	42,58	42,58 - 43,18
Circle Internet Group Inc	06/02	42,9	-3,81%	42,9	42,9 - 42,9
Costar Group	06/02	43,725	-1,49%	43,725	43,725 - 43,725
Daimler Truck Hd	06/02	43,88	+0,07%	43,88	43,88 - 43,88
Danieli & C Risp Nc	06/02	44,64	-0,04%	44,38	44,04 - 44,74
Southwest Air	06/02	45,34	+1,96%	44,98	44,98 - 45,425
Bayer	06/02	45,615	+1,83%	45,205	44,705 - 45,955
Tempus Ai Inc	06/02	45,75	+1,80%	45,45	45,13 - 45,75
Zillow Group Inc - C	06/02	47,02	-0,92%	45,71	45,71 - 47,02
SOL	06/02	47	+0,64%	46,4	45,95 - 47
Bank Of America	06/02	46,78	+1,22%	46,78	46,78 - 46,78
Etsy	06/02	48,345	+3,89%	47	47 - 48,48
Recordati	06/02	47,2	-1,67%	47,6	47,18 - 47,64
Moncler	06/02	48,36	-0,41%	47,76	46,91 - 48,52
Buzzi	06/02	49,2	+2,71%	47,9	47,34 - 49,9

```

Guide