Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Generali	21/07	42,32	-0,14%	42,29	42,06 - 42,37
Tempus Ai Inc	21/07	42,89	+2,40%	43,035	42,89 - 43,035
Daimler Truck Hd	21/07	43,32	+1,67%	43,1	43,1 - 43,32
Fresenius Medical Care	21/07	43,31	+2,22%	43,19	43,19 - 43,33
Fresenius	21/07	43,77	+1,93%	43,77	43,77 - 43,77
Porsche Pref	21/07	45,28	+0,82%	44,52	44,52 - 45,28
Truist Finl Corp	21/07	44,765	-0,56%	44,765	44,765 - 44,765
AXA	21/07	44,67	-0,27%	44,82	44,51 - 44,82
Mercedes-Benz Group	21/07	44,92	-0,92%	44,825	44,69 - 45,44
Bank Ozk	21/07	44,84	-1,08%	44,84	44,84 - 44,84
Officina Stellare	21/07	47	+3,75%	45	45 - 47
Ubs Group Ag	21/07	45,91	+0,83%	45,74	45,56 - 45,91
Voestalpine Ag	21/07	45	+1,44%	46,56	45 - 46,56
Comer Industries	21/07	46	-1,50%	46,7	45,7 - 46,9
Bayer	21/07	47,99	+1,46%	47,07	47,04 - 47,99
Danieli & C Risp Nc	21/07	46,64	+0,30%	47,1	46,18 - 47,12
Ionis Pharmaceuticals Inc	21/07	47,69	+1,08%	47,69	47,69 - 47,69
Basf	21/07	48,205	+0,34%	47,895	47,765 - 48,33
Occidental Petroleum	21/07	48,56	+0,29%	48,56	48,56 - 48,56
Paypal	21/07	48,895	-1,92%	49,775	48,815 - 49,775

```

Guide