Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ionq Inc	27/03	24,67	-6,05%	26,38	24,49 - 26,38
Italmobiliare	27/03	26,5	-0,19%	26,55	26,35 - 26,8
Generalfinance	27/03	26,2	-0,38%	26,6	26 - 27,1
Planet Labs Pbc	27/03	26,96	-5,02%	26,655	26,655 - 29,255
Engie	27/03	26,9	0,00%	26,73	26,5 - 26,9
Tg Therapeutics Inc	27/03	27,66	-2,57%	27,66	27,66 - 27,66
Wiit	27/03	25,75	-2,83%	27,85	25,6 - 27,85
Renault	27/03	28,57	+1,71%	28,02	27,9 - 28,57
Txt E-Solutions	27/03	28	-2,78%	28,25	27,95 - 28,85
Centene	27/03	28,715	0,00%	28,715	28,715 - 28,715
Bitcoin Group	27/03	28,86	-0,82%	28,86	28,86 - 28,86
Neste	27/03	27,04	-7,17%	28,86	26,92 - 28,86
Digital Value	27/03	29	-0,17%	29	29 - 29,05
Stmicroelectronics	27/03	28,48	-2,75%	29	27,59 - 29,01
Soleno Therapeutics Inc	27/03	28,24	+3,82%	29,04	28,24 - 29,04
Viking Therapeutics Inc	27/03	29,08	+1,04%	29,08	29,08 - 29,08
De'Longhi	27/03	29,08	-1,16%	29,52	29,04 - 29,7
Moltiply Group	27/03	30,3	+0,50%	30,1	29,9 - 30,6
Sanlorenzo	27/03	30,1	-0,82%	30,6	29,85 - 30,65
Porsche Automobil Holding Pref	27/03	31,24	+0,35%	30,98	30,98 - 31,24

```

Guide