|
Spdr Msci Europe Industrials Ucits Etf
|
17.35
|
374,2
|
-0,40%
|
374,5
|
368,15 - 375,55
|
|
Spdr Msci Europe Materials Ucits Etf
|
15.57
|
302,25
|
-1,00%
|
302,8
|
302,25 - 302,8
|
|
Spdr Msci Europe Small Cap Ucits Etf
|
17.25
|
342,85
|
-0,72%
|
346,6
|
341,55 - 347,75
|
|
Spdr Msci Europe Technology Ucits Etf
|
16.56
|
139,36
|
-0,73%
|
139,46
|
138,32 - 139,5
|
|
Spdr Msci Europe Ucits Etf
|
16.48
|
340,079
|
-0,37%
|
339,834
|
339,834 - 340,291
|
|
Spdr Msci Europe Utilities Ucits Etf
|
16.32
|
201,8
|
+0,47%
|
201,6
|
200,9 - 202
|
|
Spdr Msci Japan Ucits Etf Unhedged Jpy
|
17.27
|
9.384,0996
|
-0,43%
|
9.378,4004
|
9.336,3398 - 9.384,0996
|
|
Spdr Russell 2000 U.S. Small Cap Ucits Etf
|
16.52
|
53,46
|
-2,00%
|
53,72
|
52,98 - 53,72
|
|
Spdr S&P 400 Us Mid Cap Ucits Etf
|
16.26
|
81,03
|
-1,76%
|
81,36
|
80,36 - 81,36
|
|
Spdr S&P 500 Low Volatility Ucits Etf
|
17.25
|
70,533
|
-0,74%
|
70,538
|
70,045 - 70,538
|
|
Spdr S&P 500 Ucits Etf
|
16.40
|
522
|
-1,01%
|
523
|
517,8 - 523
|
|
Spdr S&P Euro Dividend Aristocrats Ucits Etf
|
17.27
|
27,63
|
-0,22%
|
27,63
|
27,5 - 27,7
|
|
Speed Rabbit Pizza
|
11/06
|
13,5
|
0,00%
|
13,5
|
13,5 - 13,5
|
|
Spie
|
17.35
|
44,6
|
+1,83%
|
43,8
|
43,64 - 44,6
|
|
Spineguard
|
17.01
|
0,1096
|
-3,86%
|
0,114
|
0,109 - 0,114
|
|
Spineway
|
17.35
|
0,128
|
-3,76%
|
0,1334
|
0,1272 - 0,1386
|
|
SRP
|
17.29
|
0,51
|
+3,87%
|
0,497
|
0,497 - 0,524
|
|
Ssga Spdr Etfs Eur I
|
09.54
|
30,34
|
+0,07%
|
30,325
|
30,325 - 30,34
|
|
St Dupont
|
11/06
|
0,102
|
0,00%
|
0,102
|
0,0988 - 0,102
|
|
Stef
|
17.35
|
130,4
|
-1,06%
|
131,8
|
129,8 - 131,8
|