|
Abbvie
|
13/06
|
163,8
|
-1,44%
|
160
|
160 - 163,8
|
|
Accor
|
13/05
|
47,04
|
+0,75%
|
47,04
|
47,04 - 47,04
|
|
Acs Actividades Cons.Y Servicios
|
29/04
|
55,05
|
+1,47%
|
55,05
|
55,05 - 55,05
|
|
Adidas
|
28/05
|
219,9
|
-0,32%
|
219,9
|
219,9 - 219,9
|
|
Adler Group
|
10/06
|
0,257
|
+2,80%
|
0,257
|
0,257 - 0,257
|
|
Adobe
|
20/05
|
367,7
|
-0,65%
|
367,7
|
367,7 - 367,7
|
|
Advanced Micro Devices
|
18/06
|
113,54
|
+2,12%
|
113,84
|
113,54 - 113,84
|
|
Adyen
|
11/06
|
1.749
|
0,00%
|
1.749
|
1.749 - 1.749
|
|
Aena Sme
|
10/06
|
240,2
|
+0,25%
|
240,2
|
240,2 - 240,2
|
|
Ageas
|
04/06
|
56,2
|
-2,01%
|
56,2
|
56,2 - 56,2
|
|
Agfa-Gevaert
|
19/05
|
0,889
|
-1,11%
|
0,889
|
0,889 - 0,889
|
|
Agilent Technologies
|
30/05
|
101,66
|
+0,53%
|
101,66
|
101,66 - 106,68
|
|
Ahold Del
|
19/06
|
35,33
|
-0,62%
|
35,33
|
35,33 - 35,33
|
|
Air France-Klm
|
19/06
|
7,79
|
-2,94%
|
7,79
|
7,79 - 7,79
|
|
Air Products And Chemicals
|
07/04
|
226
|
-8,83%
|
226
|
226 - 226
|
|
Airbnb
|
05/05
|
110
|
+0,86%
|
110
|
110 - 110
|
|
Airbus
|
20/06
|
167,86
|
+3,90%
|
167,86
|
167,86 - 167,86
|
|
Aixtron
|
04/06
|
12,685
|
+4,02%
|
12,685
|
12,685 - 12,685
|
|
Akamai Technologies
|
02/06
|
64,51
|
-3,31%
|
64,51
|
64,51 - 64,51
|
|
Akzo Nobel
|
13/06
|
57,44
|
-3,95%
|
57,44
|
57,44 - 57,44
|