|
Abbvie
|
13/06
|
163,8
|
-1,44%
|
160
|
160 - 163,8
|
|
Accor
|
13/05
|
47,04
|
+0,75%
|
47,04
|
47,04 - 47,04
|
|
Acs Actividades Cons.Y Servicios
|
29/04
|
55,05
|
+1,47%
|
55,05
|
55,05 - 55,05
|
|
Adidas
|
08/07
|
207
|
-1,05%
|
207
|
207 - 207
|
|
Adler Group
|
10/06
|
0,257
|
+2,80%
|
0,257
|
0,257 - 0,257
|
|
Adobe
|
04/07
|
324,7
|
+0,19%
|
324,7
|
324,7 - 324,7
|
|
Advanced Micro Devices
|
10/07
|
120,56
|
+2,10%
|
120,56
|
120,56 - 120,56
|
|
Adyen
|
01/07
|
1.564,6
|
-0,15%
|
1.564,6
|
1.564,6 - 1.564,6
|
|
Aena Sme
|
10/07
|
23,3
|
-0,60%
|
23,3
|
23,3 - 23,3
|
|
Ageas
|
04/06
|
56,2
|
-2,01%
|
56,2
|
56,2 - 56,2
|
|
Agfa-Gevaert
|
19/05
|
0,889
|
-1,11%
|
0,889
|
0,889 - 0,889
|
|
Agilent Technologies
|
30/05
|
101,66
|
+0,53%
|
101,66
|
101,66 - 106,68
|
|
Ahold Del
|
02/07
|
35,55
|
-0,73%
|
35,55
|
35,55 - 35,55
|
|
Air France-Klm
|
10/07
|
11,005
|
+4,07%
|
11,005
|
11,005 - 11,005
|
|
Air Products And Chemicals
|
07/04
|
226
|
-8,83%
|
226
|
226 - 226
|
|
Airbnb
|
05/05
|
110
|
+0,86%
|
110
|
110 - 110
|
|
Airbus
|
10/07
|
184
|
+0,89%
|
182,38
|
182,38 - 184
|
|
Aixtron
|
02/07
|
15,735
|
+0,29%
|
15,735
|
15,735 - 15,735
|
|
Akamai Technologies
|
02/06
|
64,51
|
-3,31%
|
64,51
|
64,51 - 64,51
|
|
Akzo Nobel
|
01/07
|
58,78
|
-1,34%
|
58,78
|
58,78 - 58,78
|