|
Alcoa
|
17/04
|
21,665
|
-2,21%
|
21,665
|
21,665 - 21,665
|
|
Alfen Beheer
|
07/04
|
10,445
|
-2,43%
|
10,405
|
10,405 - 10,445
|
|
Allianz
|
02/07
|
342,6
|
-0,20%
|
342,6
|
342,6 - 342,6
|
|
Alphabet Classe A
|
03/07
|
151
|
+0,91%
|
151
|
151 - 151
|
|
Alphabet Classe C
|
22/05
|
154,34
|
+0,56%
|
154,34
|
154,34 - 154,34
|
|
Alstom
|
02/07
|
19,44
|
+0,78%
|
19,44
|
19,44 - 19,44
|
|
Altria Group
|
16/06
|
50,32
|
-1,93%
|
50,32
|
50,32 - 50,32
|
|
Amadeus Fire
|
18/06
|
81
|
+2,53%
|
81
|
81 - 81,7
|
|
Amadeus It Group
|
09/07
|
71,06
|
+0,37%
|
71,06
|
71,06 - 71,06
|
|
Amazon
|
10/07
|
189
|
-0,44%
|
189,5
|
189 - 191
|
|
American Airlines Group
|
09/06
|
10,276
|
+1,24%
|
10,276
|
10,276 - 10,276
|
|
American Express
|
10/04
|
240,8
|
+14,10%
|
240,8
|
240,8 - 240,8
|
|
American International Group
|
26/06
|
72,3
|
-0,84%
|
72,3
|
72,3 - 72,3
|
|
American Tower Reit
|
25/02
|
187,68
|
+1,72%
|
187,68
|
187,68 - 187,68
|
|
American Water Works Company
|
19/05
|
127,9
|
+0,43%
|
127,9
|
127,9 - 127,9
|
|
Amgen
|
19/06
|
250,6
|
-0,65%
|
251
|
250,6 - 251
|
|
Amphenol Corp
|
19/06
|
80,5
|
-0,91%
|
80,5
|
80,5 - 80,5
|
|
Amundi
|
09/07
|
69,65
|
+0,72%
|
69,65
|
69,65 - 69,65
|
|
Analog Devices
|
20/06
|
196,72
|
-0,70%
|
196,72
|
196,72 - 196,72
|
|
Anheuser-Busch
|
13/06
|
60,24
|
-2,74%
|
60,24
|
60,24 - 60,24
|