|
Alcoa
|
11/09
|
42,62
|
+0,52%
|
42,36
|
42,36 - 42,62
|
|
Alfen Beheer
|
04/11
|
10,95
|
+4,68%
|
10,64
|
10,6 - 10,95
|
|
Allianz
|
29/10
|
438,1
|
+0,74%
|
438,1
|
438,1 - 438,1
|
|
Alphabet Classe A
|
12.03
|
260,25
|
+0,87%
|
260,25
|
260,25 - 260,25
|
|
Alphabet Classe C
|
05/11
|
256,6
|
0,00%
|
257
|
256,6 - 257
|
|
Alstom
|
16.21
|
10,96
|
+1,53%
|
10,95
|
10,95 - 10,96
|
|
Altria Group
|
08/10
|
62,42
|
+0,52%
|
62,42
|
62,42 - 62,42
|
|
Amadeus Fire
|
30/10
|
16,2
|
+1,25%
|
16,12
|
16,12 - 16,66
|
|
Amadeus It Group
|
16/09
|
54,04
|
-0,11%
|
54,04
|
54,04 - 54,04
|
|
Amazon
|
15.32
|
241
|
+1,92%
|
231,05
|
231,05 - 241
|
|
American Airlines Group
|
05/10
|
11,78
|
+1,43%
|
11,78
|
11,78 - 11,78
|
|
American Express
|
19/10
|
288
|
+1,91%
|
288
|
288 - 288
|
|
American International Group
|
24/07
|
68,28
|
+1,97%
|
68,28
|
68,28 - 68,28
|
|
American Tower Reit
|
25/02
|
187,68
|
+1,72%
|
187,68
|
187,68 - 187,68
|
|
American Water Works Company
|
15.23
|
133,9
|
-0,48%
|
133,9
|
133,9 - 133,9
|
|
Amgen
|
05/11
|
429,7
|
+2,03%
|
429,7
|
429,7 - 429,7
|
|
Amphenol Corp
|
25/09
|
75,08
|
+4,45%
|
75,08
|
75,08 - 75,08
|
|
Amundi
|
11/09
|
95,55
|
+0,53%
|
95,55
|
95,55 - 95,55
|
|
Analog Devices
|
05/10
|
367,5
|
-1,24%
|
367,5
|
367,5 - 367,5
|
|
Anheuser-Busch
|
13/07
|
69,82
|
+0,26%
|
69,82
|
69,82 - 69,82
|