|
Alcoa
|
14/05
|
56,24
|
-5,19%
|
56,24
|
56,24 - 56,24
|
|
Alfen Beheer
|
21/04
|
11,27
|
+3,87%
|
11,27
|
11,27 - 11,27
|
|
Allianz
|
21/05
|
385,2
|
0,00%
|
385,2
|
385,2 - 385,2
|
|
Alphabet Classe A
|
04/06
|
319,95
|
+3,26%
|
314,55
|
297 - 319,95
|
|
Alphabet Classe C
|
03/06
|
310
|
-1,51%
|
310
|
310 - 310
|
|
Alstom
|
27/05
|
17,43
|
+1,16%
|
17,43
|
17,43 - 17,43
|
|
Altria Group
|
19/05
|
61,6
|
-2,10%
|
61,6
|
61,6 - 61,6
|
|
Amadeus Fire
|
25/05
|
25,65
|
-1,16%
|
25,65
|
25,65 - 25,65
|
|
Amadeus It Group
|
23/04
|
50,28
|
-1,06%
|
50,28
|
50,28 - 50,28
|
|
Amazon
|
04/06
|
216,6
|
-0,32%
|
216,6
|
216,6 - 216,6
|
|
American Airlines Group
|
06/05
|
10,708
|
+3,88%
|
10,708
|
10,708 - 10,708
|
|
American Express
|
17/12
|
326
|
+0,59%
|
326
|
326 - 326
|
|
American International Group
|
24/07
|
68,28
|
+1,97%
|
68,28
|
68,28 - 68,28
|
|
American Tower Reit
|
25/02
|
187,68
|
+1,72%
|
187,68
|
187,68 - 187,68
|
|
American Water Works Company
|
12/05
|
106,1
|
-0,84%
|
106,1
|
106,1 - 106,1
|
|
Amgen
|
09/04
|
295,75
|
-0,45%
|
295,75
|
295,75 - 295,75
|
|
Amphenol Corp
|
14/10
|
108,14
|
+0,50%
|
108,14
|
108,14 - 108,14
|
|
Amundi
|
04/06
|
85,9
|
+2,44%
|
84,75
|
84,75 - 87,8
|
|
Analog Devices
|
06/02
|
275,5
|
+1,03%
|
275,5
|
275,5 - 275,5
|
|
Anheuser-Busch
|
24/02
|
68,14
|
+0,71%
|
68,14
|
68,14 - 68,14
|