|
Safran
|
14/05
|
210,5
|
+0,53%
|
210,5
|
210,5 - 210,5
|
|
Saint-Gobain
|
17/05
|
81,52
|
-0,15%
|
81,52
|
81,52 - 81,52
|
|
Salesforce
|
15/05
|
261,25
|
+1,95%
|
261,25
|
261,25 - 261,25
|
|
Sanofi
|
16/05
|
90,35
|
-0,33%
|
90,42
|
90,35 - 90,42
|
|
Sap
|
02/05
|
168,74
|
-0,69%
|
168,74
|
168,74 - 168,74
|
|
Sartorius
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
16/01
|
304,3
|
-2,28%
|
304,3
|
304,3 - 304,3
|
|
Sartorius Stedim Biotech
|
07/05
|
208,1
|
+1,12%
|
208,1
|
208,1 - 208,1
|
|
Schaeffler - Pref
|
27/02
|
6,475
|
+2,37%
|
6,475
|
6,475 - 6,475
|
|
Schneider Electric
|
17/05
|
230
|
-1,18%
|
228,9
|
228,9 - 230
|
|
Scor
|
15/03
|
30,2
|
+3,53%
|
30,2
|
30,2 - 30,2
|
|
Seagate Technology Holdings
|
15/05
|
90,2
|
+2,12%
|
90,2
|
90,2 - 90,2
|
|
Servicenow
|
22/02
|
707,2
|
+3,36%
|
710
|
707,2 - 710
|
|
Sherwin-Williams
|
23/04
|
275
|
-4,71%
|
277,5
|
275 - 277,5
|
|
Siemens
|
17/05
|
170,96
|
-2,55%
|
170,96
|
170,96 - 170,96
|
|
Siemens Energy
|
17/05
|
25,02
|
-1,65%
|
25,3
|
24,97 - 25,36
|
|
Siemens Healthineers
|
21/03
|
55,52
|
+1,02%
|
55,52
|
55,52 - 55,52
|
|
Siltronic
|
10/05
|
75,65
|
+1,82%
|
75,65
|
75,65 - 75,65
|
|
Simon Property Group Reit
|
06/05
|
134,25
|
+1,70%
|
134,25
|
134,25 - 134,25
|
|
Sixt
|
06/05
|
79,5
|
+0,13%
|
79,5
|
79,5 - 79,5
|