Azioni EuroTLX - Listino Completo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Occidental Petroleum	08/04	49,5	-9,32%	49,5	49,5 - 49,5
Iberdrola	08/04	20,17	-0,54%	20,18	20,17 - 20,18
Colgate-Palmolive	08/04	73,02	+0,75%	73,02	73,02 - 73,02
Western Digital	08/04	292	+11,56%	291,05	290,85 - 292
Fresenius Medical Care	08/04	39,84	+2,23%	39,81	37,85 - 39,84
Prosiebensat1 Media	09/04	3,962	-2,08%	3,962	3,962 - 3,962
Raiffeisen Bank	09/04	38,98	-3,08%	38,98	38,98 - 38,98
Grifols	09/04	9,04	-4,72%	9,04	9,04 - 9,04
Bnp Paribas	09/04	89	-0,78%	89	89 - 89
Voestalpine Ag	09/04	40,76	-4,32%	40,76	40,76 - 40,76
Sap	09/04	143,84	-3,23%	143,84	143,84 - 143,84
Abbvie	09/04	177,85	-1,08%	177,85	177,85 - 177,85
Amgen	09/04	295,75	-0,45%	295,75	295,75 - 295,75
Nike	09/04	37,385	+0,89%	36,925	36,925 - 37,385
Thermo Fisher Scientific	09/04	423,3	-1,21%	423,3	423,3 - 423,3
Banco De Sabadell	09/04	3,235	+1,09%	3,235	3,235 - 3,235
Ciena	10/04	427,6	+2,39%	427,6	427,6 - 427,6
Roku	10/04	84,18	-0,66%	84,18	84,18 - 84,18
Mattel	10/04	12,436	+1,29%	12,436	12,436 - 12,436
Adyen	10/04	888,9	+4,42%	888,9	888,9 - 888,9

```

Guide