|
Deutz
|
08/05
|
10,68
|
-4,22%
|
10,68
|
10,68 - 10,68
|
|
Vertex Pharmaceuticals
|
08/05
|
363
|
-0,07%
|
363
|
363 - 363
|
|
Marathon Petroleum
|
08/05
|
201,7
|
+0,25%
|
201,7
|
201,7 - 201,7
|
|
Motorola Solutions
|
08/05
|
362,5
|
-1,68%
|
362,5
|
362,5 - 362,5
|
|
E.On
|
08/05
|
17,945
|
-1,13%
|
17,945
|
17,945 - 17,945
|
|
Voestalpine Ag
|
11/05
|
44,32
|
-1,25%
|
44,32
|
44,32 - 44,32
|
|
Verbund Ag
|
12/05
|
60,75
|
+0,75%
|
60,75
|
60,75 - 60,75
|
|
Regeneron Pharmaceuticals
|
12/05
|
602
|
-0,87%
|
602
|
602 - 602
|
|
Boeing
|
12/05
|
202,8
|
-0,49%
|
202,8
|
202,8 - 202,8
|
|
Zoetis
|
12/05
|
66,6
|
-0,06%
|
66,6
|
66,6 - 66,6
|
|
Chevron
|
12/05
|
151,2
|
-3,47%
|
156,84
|
151,2 - 156,84
|
|
American Water Works Company
|
12/05
|
106,1
|
-0,84%
|
106,1
|
106,1 - 106,1
|
|
Munich Re
|
13/05
|
468,6
|
-0,34%
|
470
|
468,6 - 470
|
|
Carl Zeiss Meditec
|
13/05
|
26,5
|
-7,60%
|
26,5
|
26,5 - 26,5
|
|
Commerzbank
|
13/05
|
35,65
|
+0,06%
|
35,65
|
35,65 - 35,65
|
|
Kone
|
13/05
|
51,02
|
+0,91%
|
51,02
|
51,02 - 51,02
|
|
Engie
|
13/05
|
27,4
|
+0,85%
|
27,31
|
27,31 - 27,4
|
|
The Kraft Heinz
|
14/05
|
19,78
|
-0,61%
|
19,78
|
19,78 - 19,78
|
|
The Walt Disney
|
14/05
|
88,34
|
-0,98%
|
88,53
|
88,34 - 88,53
|
|
Mcewen
|
14/05
|
22,08
|
0,00%
|
22,08
|
22,08 - 22,08
|