|
Thales
|
21/09
|
237,7
|
+0,34%
|
237,7
|
237,7 - 237,7
|
|
Repsol
|
21/09
|
29,66
|
+0,17%
|
29,66
|
29,66 - 29,66
|
|
Deutsche Telekom
|
21/09
|
27,59
|
+2,19%
|
27,59
|
27,59 - 27,59
|
|
Veolia Environnement
|
21/09
|
32,07
|
+1,14%
|
32,07
|
32,07 - 32,07
|
|
Micron Technology
|
21/09
|
910
|
+5,36%
|
910
|
910 - 910
|
|
Bmw
|
21/09
|
60,38
|
-0,30%
|
60,38
|
60,38 - 60,38
|
|
Vinci
|
21/09
|
112,95
|
+2,08%
|
112,2
|
112,2 - 112,95
|
|
Totalenergies
|
21/09
|
78,12
|
-1,51%
|
80,24
|
78,12 - 80,24
|
|
Meta Platforms
|
21/09
|
612,5
|
+4,31%
|
612,5
|
612,5 - 612,5
|
|
International Consolidated Airlines
|
21/09
|
5,066
|
+3,35%
|
5,022
|
5,022 - 5,066
|
|
Seagate Technology Holdings
|
21/09
|
770
|
+5,48%
|
754
|
754 - 770
|
|
Walmart
|
21/09
|
94,38
|
+0,98%
|
94,38
|
94,38 - 94,38
|
|
The Coca-Cola Company
|
21/09
|
75,77
|
-1,14%
|
75,77
|
75,77 - 75,77
|
|
Advanced Micro Devices
|
21/09
|
530
|
+11,83%
|
490,95
|
490,95 - 530
|
|
Hermes International
|
21/09
|
1.348,5
|
+1,85%
|
1.312,5
|
1.312,5 - 1.348,5
|
|
Siemens
|
21/09
|
273,2
|
+3,27%
|
270,2
|
270,2 - 273,2
|
|
Mcdonald's
|
21/09
|
218,4
|
+0,18%
|
218,4
|
218,4 - 218,4
|
|
Intel
|
21/09
|
107
|
+14,23%
|
99,45
|
99,45 - 107
|
|
Gopro - Classe A
|
21/09
|
1,17
|
+3,08%
|
1,17
|
1,17 - 1,17
|